Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STKT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0350 0 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0.0300 0.0400 285,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0400 0.0350 0.0400 11,000 +0.01(+33.33%)
Mar 19, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 10,847 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0300 0.0350 73,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0450 0.0350 0.0350 17,900 -0.01(-30.00%)
Mar 12, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2024 0.0500 0.0550 0.0500 0.0550 72,861 +0.03(+83.33%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0 -0.01(-30.00%)
Mar 04, 2024 0.0700 0.0700 0.0400 0.0500 202,500 -0.09(-62.96%)
Feb 29, 2024 0.1350 0.1350 0 -0.04(-20.59%)
Feb 23, 2024 0.1700 0 -0.01(-5.56%)
Feb 21, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Feb 20, 2024 0.1800 0.1900 0.1700 0.1900 8,003 +0.01(+5.56%)
Feb 16, 2024 0.1800 0 -0.02(-10.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 1,030 +0.02(+8.11%)
Feb 14, 2024 0.1850 0.1850 0.1850 0.1850 1,441 +0.01(+5.71%)
Feb 12, 2024 0.1750 0.1750 0 -0.03(-14.63%)
Feb 09, 2024 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+2.50%)
Feb 08, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Feb 07, 2024 0.2000 0.2200 0.1700 0.1900 171,500 +0.02(+11.76%)
Feb 06, 2024 0.1400 0.1700 0.1400 0.1700 2,777 +0.04(+30.77%)
Feb 05, 2024 0.1500 0.1500 0.1300 0.1300 2,530 -0.01(-10.34%)
Feb 02, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Feb 01, 2024 0.1400 0.1500 0.1400 0.1500 1,000 +0.01(+7.14%)
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jan 29, 2024 0.1400 0.1400 0.1300 0.1300 1,000 +0.01(+8.33%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.02(-14.29%)
Jan 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1400 0.1300 0.1400 2,600 +0.00(+0.00%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.