Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3725 3725 3725 3725 0 -40.48(-1.08%)
Mar 30, 2010 3765 3765 3765 3765 0 -8.69(-0.23%)
Mar 29, 2010 3774 3774 3774 3774 0 +0.00(+0.00%)
Mar 27, 2010 3774 3774 3774 3774 0 +0.00(+0.00%)
Mar 26, 2010 3774 3774 3774 3774 0 +43.33(+1.16%)
Mar 25, 2010 3730 3730 3730 3730 0 -0.24(-0.01%)
Mar 24, 2010 3731 3731 3731 3731 0 +0.00(+0.00%)
Mar 23, 2010 3731 3731 3731 3731 0 -12.33(-0.33%)
Mar 22, 2010 3743 3743 3743 3743 0 -1.92(-0.05%)
Mar 20, 2010 3745 3745 3745 3745 0 +0.00(+0.00%)
Mar 19, 2010 3745 3745 3745 3745 0 -10.27(-0.27%)
Mar 18, 2010 3755 3755 3755 3755 0 -13.10(-0.35%)
Mar 17, 2010 3768 3768 3768 3768 0 -17.21(-0.45%)
Mar 16, 2010 3786 3786 3786 3786 0 -58.05(-1.51%)
Mar 15, 2010 3844 3844 3844 3844 0 -1.29(-0.03%)
Mar 14, 2010 3845 3845 3845 3845 0 +0.00(+0.00%)
Mar 13, 2010 3845 3845 3845 3845 0 +0.00(+0.00%)
Mar 12, 2010 3845 3845 3845 3845 0 +12.54(+0.33%)
Mar 11, 2010 3832 3832 3832 3832 0 +31.08(+0.82%)
Mar 10, 2010 3801 3801 3801 3801 0 -7.79(-0.20%)
Mar 09, 2010 3809 3809 3809 3809 0 -26.05(-0.68%)
Mar 08, 2010 3835 3835 3835 3835 0 +10.89(+0.28%)
Mar 07, 2010 3824 3824 3824 3824 0 +0.00(+0.00%)
Mar 06, 2010 3824 3824 3824 3824 0 +0.00(+0.00%)
Mar 05, 2010 3824 3824 3824 3824 0 +18.32(+0.48%)
Mar 04, 2010 3806 3806 3806 3806 0 +31.82(+0.84%)
Mar 03, 2010 3774 3774 3774 3774 0 -46.63(-1.22%)
Mar 02, 2010 3821 3821 3821 3821 0 -4.64(-0.12%)
Mar 01, 2010 3825 3825 3825 3825 0 +17.44(+0.46%)
Feb 28, 2010 3808 3808 3808 3808 0 +0.00(+0.00%)
Feb 27, 2010 3808 3808 3808 3808 0 +0.00(+0.00%)
Feb 26, 2010 3808 3808 3808 3808 0 +25.61(+0.68%)
Feb 25, 2010 3782 3782 3782 3782 0 +6.74(+0.18%)
Feb 24, 2010 3776 3776 3776 3776 0 +5.11(+0.14%)
Feb 23, 2010 3770 3770 3770 3770 0 -3.15(-0.08%)
Feb 22, 2010 3774 3774 3774 3774 0 +4.74(+0.13%)
Feb 21, 2010 3769 3769 3769 3769 0 +0.00(+0.00%)
Feb 20, 2010 3769 3769 3769 3769 0 +0.00(+0.00%)
Feb 19, 2010 3769 3769 3769 3769 0 +36.04(+0.97%)
Feb 18, 2010 3733 3733 3733 3733 0 +11.65(+0.31%)
Feb 17, 2010 3721 3721 3721 3721 0 +30.08(+0.81%)
Feb 16, 2010 3691 3691 3691 3691 0 -26.47(-0.71%)
Feb 15, 2010 3718 3718 3718 3718 0 +7.54(+0.20%)
Feb 13, 2010 3710 3710 3710 3710 0 +0.00(+0.00%)
Feb 12, 2010 3710 3710 3710 3710 0 -14.87(-0.40%)
Feb 11, 2010 3725 3725 3725 3725 0 -49.50(-1.31%)
Feb 10, 2010 3774 3774 3774 3774 0 -10.94(-0.29%)
Feb 09, 2010 3785 3785 3785 3785 0 -4.09(-0.11%)
Feb 08, 2010 3789 3789 3789 3789 0 +82.65(+2.23%)
Feb 06, 2010 3707 3707 3707 3707 0 +8.92(+0.24%)
Feb 05, 2010 3698 3698 3698 3698 0 +0.00(+0.00%)
Feb 04, 2010 3698 3698 3698 3698 0 +0.00(+0.00%)
Feb 03, 2010 3698 3698 3698 3698 0 -11.33(-0.31%)
Feb 02, 2010 3709 3709 3709 3709 0 +17.74(+0.48%)
Feb 01, 2010 3691 3691 3691 3691 0 +100.01(+2.78%)
Jan 30, 2010 3591 3591 3591 3591 0 -45.03(-1.24%)
Jan 29, 2010 3636 3636 3636 3636 0 +0.00(+0.00%)
Jan 28, 2010 3636 3636 3636 3636 0 +45.03(+1.25%)
Jan 27, 2010 3591 3591 3591 3591 0 +0.00(+0.00%)
Jan 26, 2010 3591 3591 3591 3591 0 +36.93(+1.04%)
Jan 25, 2010 3554 3554 3554 3554 0 +22.72(+0.64%)
Jan 24, 2010 3532 3532 3532 3532 0 +0.00(+0.00%)
Jan 23, 2010 3532 3532 3532 3532 0 +0.00(+0.00%)
Jan 22, 2010 3532 3532 3532 3532 0 +12.02(+0.34%)
Jan 21, 2010 3520 3520 3520 3520 0 -12.70(-0.36%)
Jan 20, 2010 3532 3532 3532 3532 0 +49.11(+1.41%)
Jan 19, 2010 3483 3483 3483 3483 0 -45.25(-1.28%)
Jan 18, 2010 3529 3529 3529 3529 0 -34.59(-0.97%)
Jan 17, 2010 3563 3563 3563 3563 0 +0.00(+0.00%)
Jan 16, 2010 3563 3563 3563 3563 0 +0.00(+0.00%)
Jan 15, 2010 3563 3563 3563 3563 0 +26.43(+0.75%)
Jan 14, 2010 3537 3537 3537 3537 0 +0.00(+0.00%)
Jan 13, 2010 3537 3537 3537 3537 0 +42.09(+1.20%)
Jan 12, 2010 3495 3495 3495 3495 0 -21.16(-0.60%)
Jan 11, 2010 3516 3516 3516 3516 0 +1.15(+0.03%)
Jan 10, 2010 3515 3515 3515 3515 0 +0.00(+0.00%)
Jan 09, 2010 3515 3515 3515 3515 0 +0.00(+0.00%)
Jan 08, 2010 3515 3515 3515 3515 0 +36.07(+1.04%)
Jan 07, 2010 3479 3479 3479 3479 0 -30.80(-0.88%)
Jan 06, 2010 3509 3509 3509 3509 0 -10.58(-0.30%)
Jan 05, 2010 3520 3520 3520 3520 0 +38.30(+1.10%)
Jan 04, 2010 3482 3482 3482 3482 0 +96.09(+2.84%)
Jan 03, 2010 3386 3386 3386 3386 0 +0.00(+0.00%)
Jan 02, 2010 3386 3386 3386 3386 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.