Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1193 1193 1193 0 +7.06(+0.60%)
Mar 27, 2013 1177 1191 1172 1186 0 +0.79(+0.07%)
Mar 26, 2013 1181 1189 1175 1185 0 +8.63(+0.73%)
Mar 25, 2013 1188 1193 1171 1176 0 -7.75(-0.65%)
Mar 22, 2013 1184 1192 1174 1184 0 +2.79(+0.24%)
Mar 21, 2013 1186 1193 1175 1181 0 -26.59(-2.20%)
Mar 20, 2013 1210 1215 1201 1208 0 +5.60(+0.47%)
Mar 19, 2013 1208 1214 1192 1202 0 -2.72(-0.23%)
Mar 18, 2013 1202 1215 1198 1205 0 -8.45(-0.70%)
Mar 15, 2013 1214 1222 1205 1213 0 -4.79(-0.39%)
Mar 14, 2013 1213 1224 1204 1218 0 +7.93(+0.66%)
Mar 13, 2013 1209 1217 1201 1210 0 +2.01(+0.17%)
Mar 12, 2013 1209 1215 1198 1208 0 -3.43(-0.28%)
Mar 11, 2013 1209 1217 1203 1212 0 +0.49(+0.04%)
Mar 08, 2013 1215 1220 1204 1211 0 -1.29(-0.11%)
Mar 07, 2013 1212 1219 1206 1212 0 +2.21(+0.18%)
Mar 06, 2013 1207 1217 1198 1210 0 +5.37(+0.45%)
Mar 05, 2013 1195 1210 1192 1205 0 +15.71(+1.32%)
Mar 04, 2013 1174 1190 1170 1189 0 +13.61(+1.16%)
Mar 01, 2013 1163 1179 1156 1175 0 +8.96(+0.77%)
Feb 28, 2013 1172 1177 1164 1166 0 -2.67(-0.23%)
Feb 27, 2013 1154 1176 1149 1169 0 +15.49(+1.34%)
Feb 26, 2013 1153 1163 1145 1154 0 -13.52(-1.16%)
Feb 22, 2013 1159 1170 1152 1167 0 +13.13(+1.14%)
Feb 21, 2013 1162 1167 1147 1154 0 -10.64(-0.91%)
Feb 20, 2013 1180 1186 1163 1165 0 -5.29(-0.45%)
Feb 15, 2013 1170 1170 1170 0 -0.56(-0.05%)
Feb 14, 2013 1166 1174 1160 1170 0 -0.81(-0.07%)
Feb 13, 2013 1169 1177 1163 1171 0 +2.86(+0.24%)
Feb 12, 2013 1166 1175 1160 1168 0 +2.79(+0.24%)
Feb 11, 2013 1166 1172 1156 1166 0 -1.63(-0.14%)
Feb 08, 2013 1161 1172 1158 1167 0 +10.42(+0.90%)
Feb 07, 2013 1163 1166 1147 1157 0 -5.46(-0.47%)
Feb 06, 2013 1161 1170 1154 1162 0 +1.56(+0.13%)
Feb 04, 2013 1173 1180 1158 1161 0 -19.34(-1.64%)
Feb 01, 2013 1173 1185 1166 1180 0 +17.64(+1.52%)
Jan 31, 2013 1167 1177 1158 1162 0 -5.28(-0.45%)
Jan 30, 2013 1175 1183 1161 1168 0 +1.87(+0.16%)
Jan 29, 2013 1170 1179 1152 1166 0 -9.82(-0.84%)
Jan 28, 2013 1180 1187 1171 1176 0 -3.29(-0.28%)
Jan 25, 2013 1170 1185 1166 1179 0 +11.95(+1.02%)
Jan 24, 2013 1161 1178 1157 1167 0 +8.10(+0.70%)
Jan 23, 2013 1157 1171 1151 1159 0 +18.19(+1.59%)
Jan 22, 2013 1142 1147 1130 1141 0 -1.94(-0.17%)
Jan 18, 2013 1143 1143 1143 0 -3.76(-0.33%)
Jan 17, 2013 1147 1156 1140 1146 0 +3.90(+0.34%)
Jan 16, 2013 1143 1152 1136 1143 0 -3.21(-0.28%)
Jan 15, 2013 1139 1153 1132 1146 0 -2.55(-0.22%)
Jan 14, 2013 1144 1158 1136 1148 0 +3.05(+0.27%)
Jan 12, 2013 1141 1150 1133 1145 0 +0.00(+0.00%)
Jan 11, 2013 1141 1150 1133 1145 0 +5.33(+0.47%)
Jan 10, 2013 1138 1148 1126 1140 0 +5.58(+0.49%)
Jan 09, 2013 1133 1140 1127 1134 0 +4.93(+0.44%)
Jan 08, 2013 1130 1136 1118 1129 0 -2.55(-0.23%)
Jan 07, 2013 1132 1139 1125 1132 0 -0.82(-0.07%)
Jan 04, 2013 1133 1142 1124 1133 0 +0.03(+0.00%)
Jan 03, 2013 1139 1147 1127 1133 0 -7.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.