Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 266,300 -0.00(-33.33%)
Mar 27, 2020 0.0100 0.0150 0.0100 0.0150 65,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 1,188,666 +0.00(+50.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 745,026 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 30,400 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 445,066 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 931,333 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0100 0.0100 2,893,666 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 192,632 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 923,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0150 0.0100 0.0150 984,441 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 246,600 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 2,718,402 -0.01(-25.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0200 1,838,000 +0.00(+0.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0200 1,485,000 -0.01(-33.33%)
Mar 05, 2020 0.0300 0.0350 0.0250 0.0300 592,164 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0300 0.0300 3,001,432 -0.01(-25.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0400 2,778,999 +0.01(+33.33%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 144,500 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 1,322,395 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 760,150 -0.00(-16.67%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 863,499 +0.01(+50.00%)
Feb 25, 2020 0.0250 0.0250 0.0200 0.0200 289,220 -0.01(-33.33%)
Feb 24, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 434,370 +0.01(+25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 8,440 -0.01(-20.00%)
Feb 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 704,500 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 11, 2020 0.0300 0.0300 0.0250 0.0300 595,000 +0.00(+20.00%)
Feb 10, 2020 0.0300 0.0300 0.0250 0.0250 822,898 -0.01(-28.57%)
Feb 07, 2020 0.0250 0.0350 0.0250 0.0350 2,410,197 +0.01(+40.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 1,942,066 +0.01(+25.00%)
Feb 05, 2020 0.0250 0.0250 0.0200 0.0200 548,000 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0250 0.0250 617,494 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 1,995,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0250 3,784,405 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0250 0.0200 0.0250 1,192,833 +0.01(+25.00%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 49,650 +0.01(+33.33%)
Jan 24, 2020 0.0150 0.0200 0.0150 0.0150 646,799 -0.01(-25.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0.0200 21,014 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 2,008,500 -0.01(-20.00%)
Jan 17, 2020 0.0200 0.0250 0.0200 0.0250 2,508,239 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0150 0.0250 767,000 +0.01(+25.00%)
Jan 15, 2020 0.0250 0.0250 0.0200 0.0200 76,666 -0.01(-20.00%)
Jan 14, 2020 0.0200 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 1,190,500 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0150 0.0200 2,857,366 -0.01(-20.00%)
Jan 09, 2020 0.0250 0.0250 0.0250 0.0250 264,500 +0.00(+0.00%)
Jan 08, 2020 0.0250 0.0250 0.0200 0.0250 583,000 +0.01(+25.00%)
Jan 07, 2020 0.0250 0.0250 0.0200 0.0200 243,667 -0.01(-20.00%)
Jan 06, 2020 0.0300 0.0300 0.0250 0.0250 1,182,033 -0.00(-16.67%)
Jan 03, 2020 0.0300 0.0300 0.0250 0.0300 1,046,750 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.