Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.2000	0	-0.07(-25.93%)
Mar 21, 2023				0.2700	0	+0.05(+22.73%)
Mar 07, 2023				0.2200	14	+0.00(+0.00%)
Mar 06, 2023	0.2200	0.2200	0.2200	0.2200	1,100	+0.01(+4.76%)
Feb 21, 2023				0.2100	5	-0.05(-17.65%)
Feb 17, 2023				0.2550	0	+0.05(+24.39%)
Feb 16, 2023	0.2050	0.2050	0.2050	0.2050	500	-0.03(-12.77%)
Feb 15, 2023	0.2350	0.2350	0.2350	0.2350	800	+0.04(+20.51%)
Feb 01, 2023				0.1950	0	-0.01(-7.14%)
Jan 31, 2023	0.2100	0.2100	0.2050	0.2100	13,750	-0.01(-4.55%)
Jan 30, 2023	0.3300	0.3300	0.2100	0.2200	16,900	+0.02(+10.00%)
Jan 27, 2023	0.1950	0.2000	0.1950	0.2000	1,554	-0.01(-4.76%)
Jan 25, 2023	0.2100			0.2100	3	+0.02(+13.51%)
Jan 16, 2023				0.1850	179	+0.01(+2.78%)
Jan 11, 2023	0.1800			0.1800	0	+0.16(+928.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices