Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.160 1.170 1.160 1.160 3,324 -0.04(-3.33%)
Mar 27, 2013 1.180 1.200 1.170 1.200 9,400 +0.04(+3.45%)
Mar 26, 2013 1.170 1.190 1.160 1.160 20,056 +0.00(+0.00%)
Mar 25, 2013 1.150 1.190 1.150 1.160 15,052 +0.03(+2.65%)
Mar 22, 2013 1.160 1.200 1.130 1.130 7,626 -0.06(-5.04%)
Mar 21, 2013 1.200 1.200 1.120 1.190 27,531 +0.00(+0.00%)
Mar 20, 2013 1.150 1.190 1.140 1.190 8,037 +0.00(+0.01%)
Mar 19, 2013 1.200 1.290 1.120 1.190 60,705 -0.03(-2.47%)
Mar 18, 2013 1.260 1.280 1.210 1.220 25,624 -0.03(-2.40%)
Mar 15, 2013 1.220 1.254 1.220 1.250 8,846 -0.04(-3.10%)
Mar 14, 2013 1.200 1.310 1.193 1.290 82,827 +0.08(+6.61%)
Mar 13, 2013 1.150 1.240 1.150 1.210 62,772 +0.06(+5.22%)
Mar 12, 2013 1.100 1.160 1.090 1.150 9,185 +0.01(+0.88%)
Mar 11, 2013 1.110 1.160 1.110 1.140 33,350 -0.02(-1.72%)
Mar 08, 2013 1.160 1.160 1.080 1.160 10,563 +0.00(+0.00%)
Mar 07, 2013 1.138 1.180 1.090 1.160 14,150 +0.01(+0.87%)
Mar 06, 2013 1.120 1.150 1.120 1.150 10,801 +0.00(+0.00%)
Mar 05, 2013 1.100 1.150 1.100 1.150 6,621 +0.05(+4.55%)
Mar 04, 2013 1.100 1.100 1.080 1.100 2,650 -0.00(-0.36%)
Mar 01, 2013 1.100 1.150 1.100 1.104 8,507 +0.00(+0.36%)
Feb 28, 2013 1.146 1.146 1.080 1.100 17,263 -0.05(-4.16%)
Feb 27, 2013 1.120 1.148 1.120 1.148 2,100 +0.05(+4.92%)
Feb 26, 2013 1.120 1.148 1.080 1.094 9,981 -0.04(-3.19%)
Feb 22, 2013 1.120 1.130 1.120 1.130 2,284 -0.01(-1.22%)
Feb 21, 2013 1.140 1.160 1.120 1.144 14,174 +0.00(+0.34%)
Feb 20, 2013 1.130 1.170 1.130 1.140 4,399 -0.04(-3.37%)
Feb 19, 2013 1.170 1.190 1.160 1.180 21,460 +0.02(+1.71%)
Feb 15, 2013 1.180 1.180 1.150 1.160 17,038 +0.01(+0.88%)
Feb 14, 2013 1.080 1.190 1.080 1.150 42,519 +0.04(+3.59%)
Feb 13, 2013 1.100 1.110 1.100 1.110 1,214 +0.01(+0.46%)
Feb 12, 2013 1.120 1.150 1.100 1.105 2,576 -0.02(-1.69%)
Feb 11, 2013 1.120 1.150 1.080 1.124 31,108 +0.03(+3.12%)
Feb 08, 2013 1.090 1.100 1.090 1.090 1,650 -0.03(-2.68%)
Feb 07, 2013 1.090 1.120 1.080 1.120 1,628 +0.00(+0.00%)
Feb 06, 2013 1.086 1.140 1.070 1.120 26,817 +0.03(+2.75%)
Feb 04, 2013 1.100 1.110 1.060 1.090 22,383 +0.00(+0.01%)
Feb 01, 2013 1.100 1.100 1.000 1.090 2,220 -0.01(-0.92%)
Jan 31, 2013 1.050 1.100 1.042 1.100 34,081 +0.06(+5.77%)
Jan 30, 2013 1.040 1.050 1.040 1.040 18,040 +0.00(+0.00%)
Jan 29, 2013 1.000 1.040 1.000 1.040 21,905 +0.05(+5.05%)
Jan 28, 2013 0.9900 1.000 0.9900 0.9900 3,159 -0.01(-0.99%)
Jan 25, 2013 1.010 1.010 0.9501 0.9999 6,607 +0.02(+1.87%)
Jan 24, 2013 1.000 1.050 0.9700 0.9815 35,904 -0.04(-3.77%)
Jan 23, 2013 1.000 1.050 0.9800 1.020 29,530 +0.00(+0.00%)
Jan 22, 2013 1.020 1.020 0.9501 1.020 13,444 +0.02(+2.00%)
Jan 18, 2013 1.000 1.000 1.000 1.000 1,571 -0.01(-0.99%)
Jan 17, 2013 1.000 1.020 1.000 1.010 6,152 +0.00(+0.00%)
Jan 16, 2013 0.9500 1.010 0.9500 1.010 6,335 +0.06(+6.09%)
Jan 15, 2013 0.9700 1.020 0.9202 0.9520 7,784 -0.07(-6.67%)
Jan 14, 2013 1.000 1.030 0.9200 1.020 11,234 +0.02(+1.99%)
Jan 11, 2013 0.9900 1.030 0.9900 1.000 15,508 -0.02(-1.95%)
Jan 10, 2013 0.9999 1.020 0.9999 1.020 17,666 +0.03(+2.82%)
Jan 09, 2013 1.010 1.010 0.9500 0.9920 23,721 -0.03(-2.75%)
Jan 08, 2013 1.010 1.020 0.9740 1.020 17,940 +0.00(+0.00%)
Jan 07, 2013 1.020 1.020 0.9120 1.020 40,189 -0.01(-0.97%)
Jan 04, 2013 1.030 1.030 1.020 1.030 7,693 -0.01(-0.95%)
Jan 03, 2013 1.030 1.040 1.030 1.040 4,097 +0.04(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.