Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.060 -0.080 (-7.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.290 1.430 1.250 1.400 3,566,148 +0.15(+12.00%)
Mar 30, 2022 1.280 1.280 1.190 1.250 49,997 -0.03(-2.34%)
Mar 29, 2022 1.190 1.300 1.151 1.280 114,879 +0.08(+6.67%)
Mar 28, 2022 1.040 1.220 1.040 1.200 132,022 +0.11(+10.09%)
Mar 25, 2022 1.300 1.320 1.050 1.090 405,296 -0.21(-16.15%)
Mar 24, 2022 1.380 1.440 1.270 1.300 279,607 -0.12(-8.45%)
Mar 23, 2022 1.300 1.460 1.250 1.420 1,376,301 +0.07(+5.19%)
Mar 22, 2022 1.200 1.360 1.160 1.350 812,993 +0.19(+16.38%)
Mar 21, 2022 1.090 1.180 1.070 1.160 558,200 +0.02(+1.75%)
Mar 18, 2022 1.020 1.200 1.020 1.140 562,856 +0.10(+9.62%)
Mar 17, 2022 0.8700 1.040 0.8700 1.040 275,281 +0.09(+9.47%)
Mar 16, 2022 0.8000 1.030 0.8000 0.9500 1,415,916 +0.14(+17.28%)
Mar 15, 2022 0.7700 0.8100 0.7420 0.8100 605,431 +0.07(+8.75%)
Mar 14, 2022 0.8300 0.8400 0.7425 0.7448 269,135 -0.09(-10.52%)
Mar 11, 2022 0.9000 0.9150 0.8200 0.8324 153,628 -0.03(-3.33%)
Mar 10, 2022 0.9200 0.9440 0.8611 0.8611 104,411 -0.08(-8.39%)
Mar 09, 2022 0.9200 0.9600 0.8803 0.9400 114,109 +0.07(+7.92%)
Mar 08, 2022 0.9350 0.9350 0.8367 0.8710 134,692 -0.06(-6.34%)
Mar 07, 2022 0.9650 0.9655 0.9071 0.9300 105,773 -0.03(-3.63%)
Mar 04, 2022 1.000 1.010 0.9034 0.9650 272,646 -0.06(-5.39%)
Mar 03, 2022 1.040 1.040 0.9811 1.020 42,607 -0.02(-1.92%)
Mar 02, 2022 1.050 1.061 1.000 1.040 94,329 +0.02(+1.80%)
Mar 01, 2022 1.060 1.060 1.020 1.022 29,807 -0.03(-2.70%)
Feb 28, 2022 1.080 1.110 1.010 1.050 136,896 +0.00(+0.00%)
Feb 25, 2022 1.000 1.210 0.9420 1.050 314,092 +0.06(+5.53%)
Feb 24, 2022 0.9063 0.9950 0.9016 0.9950 225,832 +0.03(+2.58%)
Feb 23, 2022 1.150 1.200 0.9300 0.9700 4,659,633 -0.11(-10.19%)
Feb 22, 2022 0.9600 1.080 0.9500 1.080 191,967 +0.11(+11.87%)
Feb 18, 2022 0.9654 0 +0.01(+0.56%)
Feb 17, 2022 0.9300 0.9750 0.9202 0.9600 170,557 +0.02(+2.13%)
Feb 16, 2022 0.9147 0.9500 0.8927 0.9400 89,589 +0.00(+0.00%)
Feb 15, 2022 0.8827 0.9600 0.8827 0.9400 289,650 +0.03(+3.30%)
Feb 14, 2022 0.9125 0.9223 0.8700 0.9100 72,315 -0.02(-2.15%)
Feb 11, 2022 0.8800 0.9500 0.8800 0.9300 65,052 +0.01(+0.55%)
Feb 10, 2022 0.8937 0.9300 0.8915 0.9249 367,265 +0.02(+1.66%)
Feb 09, 2022 0.9100 0.9400 0.8861 0.9098 905,304 -0.00(-0.24%)
Feb 08, 2022 0.9000 0.9300 0.8605 0.9120 1,718,926 +0.02(+2.25%)
Feb 07, 2022 0.8900 0.9400 0.8610 0.8919 1,009,663 +0.00(+0.18%)
Feb 04, 2022 0.9035 0.9700 0.8800 0.8903 1,410,570 -0.02(-1.66%)
Feb 03, 2022 0.9100 0.9053 2,654,287 +0.02(+1.72%)
Feb 02, 2022 0.8500 0.9000 0.8300 0.8900 816,312 +0.00(+0.50%)
Feb 01, 2022 0.8700 0.9050 0.8202 0.8856 1,357,502 -0.00(-0.49%)
Jan 31, 2022 0.8915 0.9000 0.8300 0.8900 2,063,812 +0.07(+8.67%)
Jan 28, 2022 0.8500 0.8700 0.8050 0.8190 304,518 -0.03(-3.48%)
Jan 27, 2022 0.8691 0.8700 0.8200 0.8485 195,443 +0.01(+1.20%)
Jan 26, 2022 0.8701 0.8900 0.8198 0.8384 988,586 -0.03(-3.08%)
Jan 25, 2022 0.8638 0.8800 0.8303 0.8650 522,271 -0.03(-2.81%)
Jan 24, 2022 0.8800 0.9429 0.8010 0.8900 2,190,568 +0.00(+0.00%)
Jan 21, 2022 0.9300 0.9500 0.8698 0.8900 333,865 -0.06(-6.32%)
Jan 20, 2022 1.000 1.050 0.9481 0.9500 393,057 -0.04(-4.01%)
Jan 19, 2022 1.000 1.020 0.9800 0.9897 201,335 -0.01(-1.03%)
Jan 18, 2022 1.190 1.200 1.000 1.000 1,063,449 -0.22(-18.03%)
Jan 14, 2022 1.220 0 -0.03(-2.40%)
Jan 13, 2022 1.260 1.289 1.220 1.250 317,674 -0.01(-0.79%)
Jan 12, 2022 1.300 1.300 1.260 1.260 331,622 -0.03(-2.33%)
Jan 11, 2022 1.290 1.310 1.270 1.290 648,519 +0.03(+2.38%)
Jan 10, 2022 1.280 1.320 1.220 1.260 480,879 -0.02(-1.56%)
Jan 07, 2022 1.290 1.310 1.260 1.280 348,552 +0.00(+0.00%)
Jan 06, 2022 1.300 1.310 1.250 1.280 529,143 -0.05(-3.76%)
Jan 05, 2022 1.390 1.390 1.270 1.330 557,041 -0.05(-3.62%)
Jan 04, 2022 1.320 1.470 1.320 1.380 415,752 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.