Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 -0.005 (-0.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.693 2.708 2.685 2.701 69,415 +0.02(+0.85%)
Mar 30, 2017 2.670 2.688 2.657 2.678 41,800 +0.01(+0.43%)
Mar 29, 2017 2.651 2.666 2.628 2.666 39,729 +0.03(+1.02%)
Mar 28, 2017 2.609 2.640 2.605 2.640 31,059 +0.02(+0.58%)
Mar 27, 2017 2.605 2.632 2.605 2.624 26,317 -0.02(-0.87%)
Mar 24, 2017 2.651 2.659 2.640 2.647 12,743 -0.00(-0.14%)
Mar 23, 2017 2.625 2.651 2.625 2.651 71,305 +0.00(+0.14%)
Mar 22, 2017 2.640 2.647 2.598 2.647 55,500 -0.00(-0.14%)
Mar 21, 2017 2.643 2.651 2.640 2.651 75,835 -0.00(-0.14%)
Mar 20, 2017 2.651 2.663 2.651 2.655 30,572 -0.02(-0.57%)
Mar 17, 2017 2.647 2.674 2.647 2.670 19,556 +0.02(+0.57%)
Mar 16, 2017 2.659 2.666 2.643 2.655 43,708 -0.00(-0.14%)
Mar 15, 2017 2.621 2.659 2.590 2.659 59,228 +0.04(+1.46%)
Mar 14, 2017 2.621 2.651 2.588 2.621 151,928 -0.02(-0.87%)
Mar 13, 2017 2.666 2.666 2.641 2.643 47,019 -0.00(-0.14%)
Mar 10, 2017 2.640 2.651 2.613 2.647 425,367 +0.01(+0.29%)
Mar 09, 2017 2.617 2.640 2.613 2.640 16,138 +0.02(+0.87%)
Mar 08, 2017 2.622 2.630 2.613 2.617 15,768 +0.00(+0.15%)
Mar 07, 2017 2.621 2.631 2.598 2.613 30,063 -0.01(-0.44%)
Mar 06, 2017 2.613 2.655 2.613 2.624 70,595 -0.01(-0.29%)
Mar 03, 2017 2.632 2.666 2.624 2.632 77,961 -0.01(-0.43%)
Mar 02, 2017 2.655 2.689 2.643 2.643 39,262 -0.05(-1.70%)
Mar 01, 2017 2.618 2.689 2.611 2.689 242,607 +0.08(+3.13%)
Feb 28, 2017 2.602 2.621 2.602 2.608 24,063 +0.01(+0.23%)
Feb 27, 2017 2.567 2.621 2.567 2.602 35,810 +0.02(+0.59%)
Feb 24, 2017 2.548 2.605 2.548 2.586 47,609 +0.01(+0.30%)
Feb 23, 2017 2.579 2.624 2.552 2.579 57,133 +0.02(+0.81%)
Feb 22, 2017 2.542 2.575 2.542 2.558 63,312 -0.02(-0.66%)
Feb 21, 2017 2.548 2.606 2.548 2.575 56,352 -0.01(-0.30%)
Feb 17, 2017 2.582 2.582 2.582 0 -0.01(-0.29%)
Feb 16, 2017 2.582 2.594 2.564 2.590 21,795 -0.00(-0.15%)
Feb 15, 2017 2.556 2.594 2.544 2.594 48,026 +0.02(+0.89%)
Feb 14, 2017 2.571 2.582 2.546 2.571 13,639 -0.02(-0.59%)
Feb 13, 2017 2.563 2.594 2.526 2.586 49,468 +0.02(+0.59%)
Feb 10, 2017 2.548 2.571 2.541 2.571 38,271 +0.03(+1.20%)
Feb 09, 2017 2.525 2.575 2.522 2.541 11,812 +0.00(+0.15%)
Feb 08, 2017 2.541 2.544 2.537 2.537 10,231 -0.00(-0.14%)
Feb 07, 2017 2.560 2.567 2.537 2.540 77,707 -0.02(-0.91%)
Feb 06, 2017 2.590 2.590 2.544 2.563 51,856 -0.02(-0.88%)
Feb 03, 2017 2.579 2.602 2.567 2.586 80,740 +0.02(+0.89%)
Feb 02, 2017 2.556 2.579 2.542 2.563 29,722 -0.01(-0.44%)
Feb 01, 2017 2.575 2.579 2.532 2.575 33,702 +0.02(+0.75%)
Jan 31, 2017 2.577 2.577 2.544 2.556 73,940 -0.01(-0.45%)
Jan 30, 2017 2.590 2.594 2.556 2.567 77,280 -0.04(-1.61%)
Jan 27, 2017 2.590 2.617 2.575 2.609 45,103 +0.03(+1.03%)
Jan 26, 2017 2.586 2.597 2.567 2.582 38,392 -0.02(-0.59%)
Jan 25, 2017 2.582 2.600 2.560 2.598 82,738 +0.03(+1.04%)
Jan 24, 2017 2.552 2.575 2.521 2.571 64,272 +0.02(+0.90%)
Jan 23, 2017 2.479 2.548 2.479 2.548 69,150 +0.06(+2.30%)
Jan 20, 2017 2.514 2.514 2.479 2.491 14,232 -0.00(-0.15%)
Jan 19, 2017 2.476 2.499 2.476 2.495 35,511 +0.02(+0.92%)
Jan 18, 2017 2.487 2.495 2.449 2.472 69,945 -0.01(-0.31%)
Jan 17, 2017 2.464 2.491 2.457 2.479 79,796 -0.00(-0.15%)
Jan 13, 2017 2.483 2.483 2.483 0 -0.01(-0.31%)
Jan 12, 2017 2.491 2.499 2.464 2.491 36,413 +0.00(+0.15%)
Jan 11, 2017 2.499 2.499 2.444 2.487 85,464 -0.00(-0.15%)
Jan 10, 2017 2.487 2.495 2.472 2.491 95,326 +0.00(+0.00%)
Jan 09, 2017 2.514 2.533 2.441 2.491 132,300 -0.04(-1.66%)
Jan 06, 2017 2.533 2.563 2.533 2.533 52,239 -0.01(-0.30%)
Jan 05, 2017 2.560 2.562 2.529 2.541 51,966 -0.04(-1.48%)
Jan 04, 2017 2.579 2.579 2.533 2.579 68,825 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.