Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.310 4.430 4.180 4.210 735,098 -0.08(-1.86%)
Mar 28, 2014 4.370 4.510 4.270 4.290 669,907 -0.11(-2.50%)
Mar 27, 2014 4.490 4.540 4.320 4.400 525,878 -0.10(-2.22%)
Mar 26, 2014 4.670 4.670 4.450 4.500 843,437 -0.09(-1.96%)
Mar 25, 2014 4.550 4.690 4.430 4.590 487,025 +0.09(+2.00%)
Mar 24, 2014 4.620 4.620 4.310 4.500 1,054,117 -0.09(-1.96%)
Mar 21, 2014 4.700 4.700 4.440 4.590 976,501 -0.07(-1.50%)
Mar 20, 2014 4.890 4.930 4.580 4.660 417,687 -0.06(-1.27%)
Mar 19, 2014 4.800 4.910 4.655 4.720 494,239 -0.08(-1.67%)
Mar 18, 2014 4.600 4.850 4.600 4.800 538,064 +0.21(+4.58%)
Mar 17, 2014 4.620 4.680 4.520 4.590 602,249 +0.03(+0.66%)
Mar 14, 2014 4.680 4.710 4.500 4.560 557,975 -0.16(-3.39%)
Mar 13, 2014 4.860 4.900 4.560 4.720 833,898 -0.10(-2.07%)
Mar 12, 2014 4.720 4.910 4.670 4.820 572,765 +0.06(+1.26%)
Mar 11, 2014 4.970 5.020 4.730 4.760 1,184,084 -0.11(-2.26%)
Mar 10, 2014 4.630 4.900 4.510 4.870 868,751 +0.24(+5.18%)
Mar 07, 2014 4.790 4.800 4.500 4.630 863,304 -0.14(-2.94%)
Mar 06, 2014 4.980 5.000 4.725 4.770 755,470 -0.17(-3.44%)
Mar 05, 2014 4.930 5.020 4.840 4.940 925,288 +0.01(+0.10%)
Mar 04, 2014 4.663 5.050 4.610 4.935 1,299,744 +0.36(+7.99%)
Mar 03, 2014 4.640 4.740 4.550 4.570 1,276,038 -0.17(-3.59%)
Feb 28, 2014 5.000 5.030 4.720 4.740 1,370,113 -0.27(-5.39%)
Feb 27, 2014 5.150 5.180 4.980 5.010 1,443,826 -0.20(-3.84%)
Feb 26, 2014 5.220 5.430 5.170 5.210 870,200 -0.01(-0.19%)
Feb 25, 2014 5.260 5.303 5.120 5.220 475,407 -0.01(-0.19%)
Feb 24, 2014 5.220 5.318 5.180 5.230 642,214 +0.05(+0.97%)
Feb 21, 2014 5.270 5.350 5.090 5.180 889,766 -0.04(-0.77%)
Feb 20, 2014 5.070 5.250 5.020 5.220 587,784 +0.18(+3.57%)
Feb 19, 2014 5.210 5.240 4.990 5.040 654,514 -0.18(-3.45%)
Feb 18, 2014 5.020 5.260 4.970 5.220 951,046 +0.23(+4.61%)
Feb 14, 2014 5.020 4.990 4.990 4.990 645,600 -0.02(-0.40%)
Feb 13, 2014 4.900 5.100 4.900 5.010 803,985 +0.05(+1.01%)
Feb 12, 2014 4.950 5.180 4.920 4.960 1,094,197 +0.03(+0.61%)
Feb 11, 2014 5.010 5.050 4.680 4.930 1,287,450 -0.08(-1.59%)
Feb 10, 2014 4.980 5.140 4.900 5.010 986,780 -0.01(-0.20%)
Feb 07, 2014 4.610 5.280 4.530 5.020 1,372,066 +0.44(+9.61%)
Feb 06, 2014 4.660 4.710 4.580 4.580 543,944 -0.06(-1.29%)
Feb 05, 2014 4.680 4.750 4.480 4.640 676,159 -0.04(-0.85%)
Feb 04, 2014 4.700 4.780 4.560 4.680 570,751 +0.03(+0.65%)
Feb 03, 2014 4.840 4.840 4.540 4.650 1,093,602 -0.20(-4.12%)
Jan 31, 2014 4.850 4.915 4.700 4.850 767,809 -0.07(-1.42%)
Jan 30, 2014 5.000 5.090 4.910 4.920 680,117 -0.02(-0.40%)
Jan 29, 2014 5.070 5.070 4.900 4.940 757,966 -0.18(-3.52%)
Jan 28, 2014 4.990 5.210 4.960 5.120 829,482 +0.13(+2.61%)
Jan 27, 2014 5.250 5.300 4.780 4.990 1,909,932 -0.26(-4.95%)
Jan 24, 2014 5.450 5.450 5.140 5.250 1,264,184 -0.27(-4.89%)
Jan 23, 2014 5.560 5.580 5.330 5.520 995,125 -0.11(-1.95%)
Jan 22, 2014 5.620 5.685 5.455 5.630 624,843 +0.03(+0.54%)
Jan 21, 2014 5.570 5.690 5.465 5.600 839,478 +0.09(+1.63%)
Jan 17, 2014 5.740 5.510 5.510 5.510 1,404,900 -0.19(-3.33%)
Jan 16, 2014 5.510 5.740 5.400 5.700 1,275,273 +0.16(+2.89%)
Jan 15, 2014 5.750 5.750 5.500 5.540 946,070 -0.21(-3.65%)
Jan 14, 2014 5.740 5.950 5.660 5.750 1,105,599 +0.21(+3.79%)
Jan 13, 2014 6.160 6.170 5.400 5.540 2,845,201 -0.56(-9.18%)
Jan 10, 2014 5.940 6.110 5.550 6.100 8,748,267 +0.92(+17.76%)
Jan 09, 2014 4.930 5.200 4.850 5.180 1,981,523 +0.28(+5.71%)
Jan 08, 2014 5.020 5.090 4.860 4.900 1,670,342 +0.05(+1.03%)
Jan 07, 2014 4.820 4.900 4.650 4.850 926,513 +0.05(+1.04%)
Jan 06, 2014 4.970 5.030 4.750 4.800 924,489 -0.12(-2.44%)
Jan 03, 2014 4.950 4.970 4.600 4.920 1,087,773 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.