Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 162.04 163.62 152.11 161.00 1,779 -5.23(-3.14%)
Mar 30, 2017 159.43 173.54 159.43 166.23 7,005 +5.23(+3.25%)
Mar 29, 2017 162.57 163.09 154.21 161.00 955 -3.66(-2.22%)
Mar 28, 2017 170.93 171.46 156.82 164.66 1,755 -9.41(-5.41%)
Mar 27, 2017 175.11 175.11 169.89 174.07 2,461 -1.05(-0.60%)
Mar 24, 2017 169.89 175.11 164.66 175.11 9,791 -55.41(-24.04%)
Mar 23, 2017 292.20 293.77 230.52 230.53 1,837 -84.15(-26.74%)
Mar 22, 2017 343.95 343.95 304.23 314.68 725 -30.84(-8.93%)
Mar 21, 2017 386.82 387.86 340.82 345.52 897 -28.75(-7.68%)
Mar 20, 2017 395.18 398.32 371.14 374.27 425 +0.52(+0.14%)
Mar 17, 2017 359.90 381.59 359.90 373.75 203 +17.25(+4.84%)
Mar 16, 2017 393.61 399.95 350.75 356.50 667 -16.73(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.