Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.084 4.177 3.931 4.169 28,429 +0.09(+2.08%)
Mar 30, 2017 4.135 4.135 4.062 4.084 4,538 -0.12(-2.83%)
Mar 29, 2017 4.169 4.203 4.126 4.203 4,218 +0.06(+1.44%)
Mar 28, 2017 4.169 4.237 3.990 4.143 77,749 -0.09(-2.01%)
Mar 27, 2017 3.766 4.228 3.766 4.228 34,742 +0.54(+14.51%)
Mar 24, 2017 3.726 3.726 3.693 3.693 2,649 -0.02(-0.46%)
Mar 23, 2017 3.726 3.769 3.709 3.709 6,907 -0.07(-1.80%)
Mar 22, 2017 3.931 3.931 3.607 3.778 2,552 -0.07(-1.77%)
Mar 21, 2017 3.844 4.024 3.844 3.846 10,534 -0.16(-4.03%)
Mar 20, 2017 3.922 4.016 3.914 4.007 4,977 -0.05(-1.26%)
Mar 17, 2017 4.084 4.118 4.052 4.058 17,929 -0.03(-0.83%)
Mar 16, 2017 3.701 4.126 3.605 4.092 18,125 +0.05(+1.26%)
Mar 15, 2017 3.939 4.194 3.778 4.041 27,350 +0.13(+3.26%)
Mar 14, 2017 3.982 4.186 3.744 3.914 50,516 -0.21(-5.15%)
Mar 13, 2017 4.007 4.228 3.650 4.126 30,701 +0.11(+2.75%)
Mar 10, 2017 3.829 4.084 3.786 4.016 4,272 +0.15(+3.96%)
Mar 09, 2017 3.948 4.067 3.786 3.863 32,805 -0.05(-1.30%)
Mar 08, 2017 4.041 4.041 3.854 3.914 37,778 -0.13(-3.16%)
Mar 07, 2017 4.150 4.150 4.016 4.041 14,218 -0.09(-2.06%)
Mar 06, 2017 4.177 4.203 4.126 4.126 8,642 -0.09(-2.02%)
Mar 03, 2017 4.211 4.339 4.211 4.211 13,425 +0.03(+0.61%)
Mar 02, 2017 4.220 4.237 4.177 4.186 15,553 +0.01(+0.20%)
Mar 01, 2017 4.092 4.245 4.092 4.177 31,163 +0.06(+1.45%)
Feb 28, 2017 4.016 4.152 4.016 4.118 44,887 +0.04(+1.04%)
Feb 27, 2017 4.016 4.092 3.973 4.075 12,260 +0.08(+1.91%)
Feb 24, 2017 3.871 3.999 3.658 3.999 88,673 +0.09(+2.40%)
Feb 23, 2017 3.939 4.007 3.854 3.905 17,449 -0.04(-1.08%)
Feb 22, 2017 3.956 4.024 3.829 3.948 28,157 -0.02(-0.43%)
Feb 21, 2017 3.956 4.101 3.837 3.965 41,556 +0.01(+0.22%)
Feb 17, 2017 3.956 3.956 3.956 0 -0.01(-0.21%)
Feb 16, 2017 3.956 3.973 3.922 3.965 32,749 +0.03(+0.87%)
Feb 15, 2017 4.007 4.016 3.897 3.931 23,148 -0.02(-0.43%)
Feb 14, 2017 3.948 4.050 3.905 3.948 19,733 -0.01(-0.22%)
Feb 13, 2017 4.041 4.041 3.871 3.956 69,860 -0.12(-2.92%)
Feb 10, 2017 4.050 4.084 3.914 4.075 15,256 +0.03(+0.84%)
Feb 09, 2017 4.067 4.126 4.041 4.041 3,756 -0.03(-0.84%)
Feb 08, 2017 4.067 4.109 4.067 4.075 3,336 +0.01(+0.21%)
Feb 07, 2017 4.160 4.160 4.067 4.067 9,506 -0.05(-1.24%)
Feb 06, 2017 4.237 4.373 4.109 4.118 12,447 -0.03(-0.62%)
Feb 03, 2017 4.220 4.220 4.109 4.143 13,482 -0.06(-1.42%)
Feb 02, 2017 4.245 4.254 4.067 4.203 57,138 -0.03(-0.60%)
Feb 01, 2017 4.220 4.247 4.134 4.228 9,998 +0.10(+2.37%)
Jan 31, 2017 3.999 4.143 3.999 4.131 44,354 +0.12(+3.08%)
Jan 30, 2017 3.956 4.007 3.931 4.007 19,548 +0.06(+1.51%)
Jan 27, 2017 3.948 3.964 3.880 3.948 6,433 +0.01(+0.32%)
Jan 26, 2017 3.889 3.999 3.888 3.935 5,848 -0.03(-0.64%)
Jan 25, 2017 4.041 4.126 3.955 3.960 9,677 -0.05(-1.17%)
Jan 24, 2017 3.959 4.182 3.959 4.007 17,175 +0.05(+1.26%)
Jan 23, 2017 3.965 3.999 3.914 3.957 17,314 +0.04(+1.12%)
Jan 20, 2017 3.846 3.973 3.718 3.914 11,093 +0.12(+3.14%)
Jan 19, 2017 3.735 3.989 3.667 3.795 13,050 +0.09(+2.30%)
Jan 18, 2017 3.718 3.718 3.663 3.709 10,124 +0.03(+0.69%)
Jan 17, 2017 3.675 3.863 3.573 3.684 36,472 +0.03(+0.70%)
Jan 13, 2017 3.658 3.658 3.658 0 -0.02(-0.46%)
Jan 12, 2017 3.684 3.701 3.658 3.675 6,979 +0.00(+0.00%)
Jan 11, 2017 3.675 3.701 3.675 3.675 7,396 +0.03(+0.93%)
Jan 10, 2017 3.658 3.675 3.607 3.641 10,146 -0.02(-0.47%)
Jan 09, 2017 3.675 3.701 3.641 3.659 6,227 +0.04(+1.18%)
Jan 06, 2017 3.692 3.701 3.616 3.616 14,066 -0.07(-1.85%)
Jan 05, 2017 3.608 3.735 3.590 3.684 25,061 +0.13(+3.59%)
Jan 04, 2017 3.505 3.607 3.505 3.556 23,976 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.