Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.9600 0.9600 0.8500 0.9400 74,861 +0.02(+2.17%)
Mar 30, 2009 0.6700 1.000 0.6400 0.9200 321,893 +0.33(+55.93%)
Mar 26, 2009 0.6400 0.6400 0.5900 0.5900 6,100 +0.01(+1.72%)
Mar 25, 2009 0.6000 0.6000 0.5700 0.5800 7,544 -0.02(-3.33%)
Mar 24, 2009 0.5900 0.6000 0.5200 0.6000 42,934 +0.10(+20.00%)
Mar 23, 2009 0.5000 0.5800 0.4800 0.5000 17,180 -0.06(-10.71%)
Mar 20, 2009 0.5600 0.5600 0.5600 0.5600 100 +0.06(+11.96%)
Mar 19, 2009 0.6600 0.6600 0.5002 0.5002 11,193 -0.08(-13.76%)
Mar 18, 2009 0.4980 0.6800 0.4796 0.5800 20,970 +0.14(+31.82%)
Mar 17, 2009 0.5200 0.5580 0.3900 0.4400 128,775 -0.01(-2.22%)
Mar 16, 2009 0.5199 0.5200 0.4200 0.4500 16,700 -0.04(-8.14%)
Mar 13, 2009 0.5200 0.5200 0.4216 0.4899 15,580 -0.03(-5.79%)
Mar 12, 2009 0.5000 0.5600 0.5000 0.5200 37,567 +0.05(+10.64%)
Mar 11, 2009 0.5000 0.5200 0.4000 0.4700 80,048 -0.04(-7.83%)
Mar 10, 2009 0.4504 0.5500 0.4504 0.5099 15,932 -0.01(-1.73%)
Mar 09, 2009 0.5000 0.5800 0.5000 0.5189 9,646 +0.06(+12.80%)
Mar 06, 2009 0.4900 0.6000 0.4600 0.4600 9,026 +0.01(+2.22%)
Mar 05, 2009 0.6000 0.6000 0.4000 0.4500 198,768 -0.04(-8.16%)
Mar 04, 2009 0.4300 0.5000 0.4000 0.4900 17,001 -0.21(-30.00%)
Mar 02, 2009 0.7300 0.7600 0.6500 0.7000 26,200 -0.10(-12.50%)
Feb 27, 2009 0.7900 0.8450 0.7200 0.8000 11,600 -0.09(-10.11%)
Feb 26, 2009 0.7300 1.040 0.7100 0.8900 7,050 +0.13(+16.57%)
Feb 25, 2009 0.7900 0.8000 0.7500 0.7635 8,400 -0.17(-17.90%)
Feb 24, 2009 0.8397 0.9500 0.7300 0.9300 9,230 -0.06(-6.06%)
Feb 23, 2009 0.9900 0.9942 0.6500 0.9900 24,675 -0.06(-5.71%)
Feb 20, 2009 1.050 1.050 1.050 1.050 600 -0.04(-3.67%)
Feb 19, 2009 1.090 1.090 1.090 1.090 200 +0.03(+2.83%)
Feb 18, 2009 1.080 1.100 0.9800 1.060 1,925 -0.02(-1.85%)
Feb 17, 2009 0.9999 1.080 0.9999 1.080 7,900 +0.08(+8.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,600 -0.05(-4.76%)
Feb 12, 2009 1.050 1.100 1.050 1.050 1,137 +0.05(+5.00%)
Feb 11, 2009 1.010 1.010 1.000 1.000 200 -0.05(-4.76%)
Feb 10, 2009 1.050 1.060 1.050 1.050 1,800 -0.08(-7.08%)
Feb 06, 2009 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 05, 2009 1.100 1.130 1.100 1.130 1,000 +0.08(+7.61%)
Feb 04, 2009 1.050 1.050 1.050 1.050 1,419 -0.08(-7.07%)
Feb 03, 2009 1.480 1.480 1.010 1.130 10,025 +0.04(+3.68%)
Feb 02, 2009 1.100 1.100 1.030 1.090 2,615,637 +0.03(+2.82%)
Jan 30, 2009 1.100 1.140 1.026 1.060 3,362 +0.05(+4.95%)
Jan 29, 2009 1.030 1.100 1.010 1.010 12,676 -0.01(-0.98%)
Jan 28, 2009 1.150 1.150 1.020 1.020 5,560 -0.13(-11.30%)
Jan 27, 2009 1.150 1.150 1.140 1.150 2,574 +0.01(+0.88%)
Jan 26, 2009 1.190 1.190 1.020 1.140 10,920 -0.05(-4.20%)
Jan 23, 2009 1.090 1.190 1.080 1.190 2,172 +0.01(+0.85%)
Jan 22, 2009 1.070 1.200 1.060 1.180 4,277 -0.02(-1.67%)
Jan 21, 2009 1.100 1.200 1.070 1.200 3,960 -0.02(-1.64%)
Jan 20, 2009 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Jan 16, 2009 1.149 1.220 1.149 1.220 6,477 +0.07(+6.27%)
Jan 15, 2009 1.100 1.240 1.070 1.148 2,640 -0.00(-0.17%)
Jan 14, 2009 1.190 1.270 1.070 1.150 17,680 -0.22(-16.06%)
Jan 13, 2009 1.500 1.580 1.360 1.370 6,792 -0.13(-8.67%)
Jan 12, 2009 1.440 1.500 1.400 1.500 25,850 +0.00(+0.00%)
Jan 09, 2009 1.480 1.553 1.380 1.500 15,300 +0.02(+1.35%)
Jan 08, 2009 1.510 1.510 1.330 1.480 53,428 -0.02(-1.33%)
Jan 07, 2009 1.350 1.600 1.220 1.500 26,440 +0.07(+4.90%)
Jan 06, 2009 1.100 1.440 1.050 1.430 56,179 +0.40(+38.83%)
Jan 05, 2009 1.120 1.120 1.010 1.030 20,660 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.