Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.710 1.820 1.700 1.770 10,434 -0.04(-2.21%)
Mar 30, 2020 1.600 1.810 1.550 1.810 23,811 +0.24(+15.29%)
Mar 27, 2020 1.600 1.600 1.520 1.570 10,800 -0.07(-4.27%)
Mar 26, 2020 1.400 1.800 1.400 1.640 38,671 +0.24(+17.14%)
Mar 25, 2020 1.440 1.490 1.340 1.400 18,397 +0.01(+0.72%)
Mar 24, 2020 1.400 1.420 1.350 1.390 25,072 +0.10(+7.75%)
Mar 23, 2020 1.480 1.480 1.250 1.290 37,253 -0.20(-13.42%)
Mar 20, 2020 1.510 1.550 1.460 1.490 9,300 -0.01(-0.67%)
Mar 19, 2020 1.370 1.500 1.370 1.500 5,065 +0.13(+9.51%)
Mar 18, 2020 1.460 1.470 1.350 1.370 19,234 -0.14(-9.28%)
Mar 17, 2020 1.530 1.611 1.440 1.510 8,540 +0.04(+2.72%)
Mar 16, 2020 1.500 1.500 1.310 1.470 18,112 -0.13(-8.13%)
Mar 13, 2020 1.540 1.650 1.540 1.600 22,900 +0.04(+2.56%)
Mar 12, 2020 1.790 1.790 1.509 1.560 58,405 -0.48(-23.53%)
Mar 11, 2020 1.840 2.180 1.760 2.040 74,583 +0.20(+10.87%)
Mar 10, 2020 1.850 1.860 1.810 1.840 31,123 +0.05(+2.79%)
Mar 09, 2020 1.700 1.860 1.690 1.790 56,227 -0.21(-10.50%)
Mar 06, 2020 2.080 2.140 2.000 2.000 19,800 -0.05(-2.44%)
Mar 05, 2020 2.050 2.130 2.020 2.050 19,664 -0.10(-4.65%)
Mar 04, 2020 2.200 2.320 2.150 2.150 28,472 -0.10(-4.44%)
Mar 03, 2020 2.220 2.280 2.160 2.250 43,433 +0.08(+3.69%)
Mar 02, 2020 2.180 2.350 2.160 2.170 28,593 +0.01(+0.46%)
Feb 28, 2020 2.050 2.200 2.000 2.160 11,700 +0.06(+2.86%)
Feb 27, 2020 2.250 2.250 2.000 2.100 42,637 -0.15(-6.67%)
Feb 26, 2020 2.300 2.340 2.200 2.250 15,932 -0.14(-5.86%)
Feb 25, 2020 2.410 2.490 2.280 2.390 2,849 +0.05(+2.14%)
Feb 24, 2020 2.290 2.350 2.200 2.340 18,190 -0.01(-0.43%)
Feb 21, 2020 2.500 2.530 2.300 2.350 12,700 -0.14(-5.62%)
Feb 20, 2020 2.320 2.490 2.290 2.490 18,645 +0.09(+3.75%)
Feb 19, 2020 2.260 2.490 2.200 2.400 37,977 +0.09(+3.90%)
Feb 18, 2020 2.420 2.500 2.250 2.310 28,184 -0.11(-4.74%)
Feb 14, 2020 2.500 2.630 2.400 2.425 31,900 -0.15(-5.64%)
Feb 13, 2020 2.680 2.700 2.510 2.570 24,534 -0.05(-1.91%)
Feb 12, 2020 2.660 2.680 2.620 2.620 12,931 +0.05(+1.95%)
Feb 11, 2020 2.570 2.650 2.570 2.570 14,773 +0.00(+0.00%)
Feb 10, 2020 2.570 2.580 2.500 2.570 5,890 +0.01(+0.39%)
Feb 07, 2020 2.480 2.569 2.430 2.560 6,800 +0.04(+1.59%)
Feb 06, 2020 2.434 2.520 2.434 2.520 7,508 +0.07(+2.86%)
Feb 05, 2020 2.400 2.460 2.326 2.450 6,044 +0.09(+3.81%)
Feb 04, 2020 2.469 2.469 2.312 2.360 5,669 +0.04(+1.72%)
Feb 03, 2020 2.260 2.369 2.260 2.320 12,693 +0.02(+0.87%)
Jan 31, 2020 2.270 2.550 2.250 2.300 34,000 -0.07(-2.95%)
Jan 30, 2020 2.260 2.550 2.260 2.370 19,742 +0.10(+4.41%)
Jan 29, 2020 2.380 2.380 2.261 2.270 35,873 -0.17(-6.97%)
Jan 28, 2020 2.560 2.560 2.320 2.440 37,095 -0.16(-6.15%)
Jan 27, 2020 2.670 2.690 2.460 2.600 30,296 -0.14(-5.11%)
Jan 24, 2020 2.660 2.900 2.660 2.740 31,000 +0.08(+3.01%)
Jan 23, 2020 2.800 2.820 2.400 2.660 67,078 -0.17(-6.01%)
Jan 22, 2020 2.900 2.950 2.797 2.830 28,655 -0.07(-2.41%)
Jan 21, 2020 2.920 3.150 2.900 2.900 66,626 +0.09(+3.20%)
Jan 17, 2020 2.810 2.900 2.700 2.810 35,900 +0.13(+4.85%)
Jan 16, 2020 2.880 2.950 2.600 2.680 72,238 -0.09(-3.25%)
Jan 15, 2020 2.400 2.788 2.400 2.770 133,976 +0.37(+15.42%)
Jan 14, 2020 2.400 2.400 2.280 2.400 44,661 -0.09(-3.61%)
Jan 13, 2020 2.150 2.880 2.150 2.490 228,794 +0.32(+14.75%)
Jan 10, 2020 2.200 2.200 2.150 2.170 20,600 -0.01(-0.50%)
Jan 09, 2020 2.110 2.200 2.110 2.181 32,854 +0.11(+5.11%)
Jan 08, 2020 2.100 2.100 2.030 2.075 8,772 +0.01(+0.47%)
Jan 07, 2020 2.070 2.070 2.050 2.065 5,193 +0.02(+1.23%)
Jan 06, 2020 2.050 2.070 1.964 2.040 13,186 +0.00(+0.00%)
Jan 03, 2020 2.040 2.060 1.880 2.040 22,500 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.