Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2021 9.890 9.890 9.890 0 +0.49(+5.21%)
Mar 05, 2021 9.420 9.470 9.200 9.400 55,700 +0.12(+1.29%)
Mar 04, 2021 9.300 9.350 9.160 9.280 46,586 +0.20(+2.20%)
Mar 03, 2021 9.110 9.360 9.060 9.080 48,057 -0.06(-0.66%)
Mar 02, 2021 9.230 9.420 9.110 9.140 21,816 -0.16(-1.72%)
Mar 01, 2021 9.230 9.340 9.110 9.300 26,524 +0.16(+1.75%)
Feb 26, 2021 9.270 9.410 9.060 9.140 41,600 -0.08(-0.87%)
Feb 25, 2021 9.460 9.620 9.150 9.220 51,484 -0.34(-3.56%)
Feb 24, 2021 9.270 9.690 9.260 9.560 56,655 +0.44(+4.82%)
Feb 23, 2021 9.290 9.700 9.100 9.120 42,257 -0.30(-3.18%)
Feb 22, 2021 9.250 9.460 9.240 9.420 48,801 +0.19(+2.06%)
Feb 19, 2021 9.230 9.260 9.060 9.230 43,600 +0.01(+0.11%)
Feb 18, 2021 9.190 9.310 9.060 9.220 61,778 +0.01(+0.11%)
Feb 17, 2021 9.020 9.230 9.000 9.210 30,791 +0.10(+1.10%)
Feb 16, 2021 9.140 9.290 9.070 9.110 39,219 -0.13(-1.41%)
Feb 12, 2021 9.060 9.255 9.055 9.240 45,600 +0.09(+0.98%)
Feb 11, 2021 9.160 9.320 9.080 9.150 40,530 +0.00(+0.00%)
Feb 10, 2021 9.100 9.190 8.950 9.150 36,846 +0.12(+1.33%)
Feb 09, 2021 9.270 9.320 8.980 9.030 25,834 -0.24(-2.59%)
Feb 08, 2021 9.050 9.310 9.020 9.270 50,311 +0.24(+2.66%)
Feb 05, 2021 9.160 9.220 8.940 9.030 31,100 -0.13(-1.42%)
Feb 04, 2021 9.050 9.230 9.013 9.160 27,542 +0.04(+0.44%)
Feb 03, 2021 9.020 9.220 8.880 9.120 48,518 +0.01(+0.11%)
Feb 02, 2021 8.900 9.185 8.790 9.110 36,036 +0.37(+4.23%)
Feb 01, 2021 8.650 8.750 8.520 8.740 40,771 +0.14(+1.63%)
Jan 29, 2021 8.920 8.940 8.530 8.600 143,000 -0.34(-3.80%)
Jan 28, 2021 9.200 9.220 8.900 8.940 108,488 -0.14(-1.54%)
Jan 27, 2021 9.370 9.370 8.960 9.080 80,432 -0.29(-3.09%)
Jan 26, 2021 9.330 9.370 9.170 9.370 79,835 +0.00(+0.00%)
Jan 25, 2021 9.450 9.460 9.300 9.370 44,265 -0.13(-1.37%)
Jan 22, 2021 9.220 9.610 9.040 9.500 66,400 +0.15(+1.60%)
Jan 21, 2021 9.470 9.470 9.270 9.350 38,869 -0.07(-0.74%)
Jan 20, 2021 9.440 9.490 9.380 9.420 33,917 -0.05(-0.53%)
Jan 19, 2021 9.460 9.500 9.380 9.470 41,351 +0.05(+0.53%)
Jan 15, 2021 9.450 9.500 9.380 9.420 33,300 -0.06(-0.63%)
Jan 14, 2021 9.410 9.640 9.370 9.480 33,274 +0.04(+0.42%)
Jan 13, 2021 9.230 9.510 9.210 9.440 47,268 -0.04(-0.42%)
Jan 12, 2021 9.300 9.480 9.280 9.480 29,750 +0.25(+2.71%)
Jan 11, 2021 9.480 9.520 9.170 9.230 38,866 -0.29(-3.05%)
Jan 08, 2021 9.530 9.670 9.250 9.520 32,500 -0.05(-0.52%)
Jan 07, 2021 9.610 9.990 9.510 9.570 51,018 -0.07(-0.73%)
Jan 06, 2021 9.430 9.900 9.430 9.640 71,346 +0.39(+4.22%)
Jan 05, 2021 9.210 9.500 9.210 9.250 61,549 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.