Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.860 +0.040 (+1.05%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.414 3.952 3.414 3.483 131,072 +0.10(+3.06%)
Mar 30, 2016 3.062 3.380 3.062 3.380 45,520 +0.35(+11.62%)
Mar 29, 2016 2.931 3.752 2.924 3.028 43,794 +0.10(+3.30%)
Mar 28, 2016 2.635 3.028 2.635 2.931 2,334 +0.02(+0.68%)
Mar 22, 2016 2.911 2.911 2.911 2.911 434 +0.01(+0.51%)
Mar 21, 2016 2.621 3.448 2.610 2.897 15,469 +0.14(+5.26%)
Mar 18, 2016 2.759 2.828 2.690 2.752 21,048 +0.07(+2.57%)
Mar 17, 2016 2.680 2.758 2.680 2.683 2,109 -0.07(-2.51%)
Mar 16, 2016 2.752 2.752 2.752 2.752 1,464 -0.01(-0.25%)
Mar 15, 2016 2.724 2.759 2.724 2.759 16,384 +0.00(+0.00%)
Mar 14, 2016 2.538 2.765 2.538 2.759 44,131 +0.22(+8.70%)
Mar 11, 2016 2.538 2.538 2.538 2.538 1,454 +0.00(+0.00%)
Mar 10, 2016 2.538 2.538 2.538 2.538 289 +0.13(+5.44%)
Mar 09, 2016 2.552 2.552 2.407 2.407 1,067 -0.08(-3.32%)
Mar 08, 2016 2.483 2.496 2.421 2.490 3,977 +0.01(+0.28%)
Mar 07, 2016 2.559 2.559 2.469 2.483 3,143 +0.08(+3.45%)
Mar 04, 2016 2.241 2.373 2.373 2.400 28,064 +0.03(+1.16%)
Mar 03, 2016 2.317 2.414 2.220 2.373 18,972 +0.06(+2.38%)
Mar 02, 2016 2.241 2.393 2.200 2.317 20,710 +0.10(+4.67%)
Feb 29, 2016 2.248 2.214 2.214 2.214 4,494 +0.08(+3.88%)
Feb 26, 2016 2.131 2.131 2.131 2.131 1,635 +0.03(+1.25%)
Feb 25, 2016 2.105 2.105 2.105 2.105 1,739 -0.10(-4.63%)
Feb 23, 2016 2.207 2.207 2.207 2.207 144 +0.02(+1.07%)
Feb 22, 2016 2.241 2.241 2.178 2.184 1,851 -0.04(-1.98%)
Feb 18, 2016 2.228 2.228 2.228 2.228 434 -0.11(-4.72%)
Feb 17, 2016 2.310 2.338 2.310 2.338 1,818 +0.01(+0.59%)
Feb 16, 2016 2.317 2.324 2.117 2.324 1,596 -0.26(-10.13%)
Feb 10, 2016 2.586 2.586 2.586 2.586 144 +0.02(+0.67%)
Feb 09, 2016 2.569 2.569 2.569 2.569 268 +0.10(+4.05%)
Feb 05, 2016 2.248 2.469 2.469 2.469 1,884 -0.12(-4.53%)
Feb 04, 2016 2.586 2.586 2.586 2.586 1,067 +0.33(+14.68%)
Feb 02, 2016 2.414 2.255 2.255 2.255 55 +0.05(+2.19%)
Feb 01, 2016 2.455 2.455 1.917 2.207 34,692 -0.08(-3.61%)
Jan 29, 2016 2.428 2.435 2.290 2.290 1,364 -0.08(-3.21%)
Jan 28, 2016 2.152 2.366 2.152 2.366 2,103 +0.03(+1.18%)
Jan 20, 2016 2.579 2.338 2.338 2.338 91 +0.12(+5.61%)
Jan 19, 2016 2.559 2.559 2.214 2.214 548 -0.19(-8.02%)
Jan 15, 2016 2.407 2.407 2.407 2.407 1,014 +0.06(+2.65%)
Jan 14, 2016 2.179 2.345 2.173 2.345 524 +0.10(+4.63%)
Jan 12, 2016 2.241 2.241 2.241 2.241 2 -0.17(-7.16%)
Jan 11, 2016 2.476 2.476 2.414 2.414 2,857 +0.00(+0.00%)
Jan 08, 2016 2.414 2.414 2.414 2.414 144 +0.13(+5.74%)
Jan 07, 2016 2.538 2.538 2.283 2.283 914 -0.21(-8.31%)
Jan 06, 2016 2.490 2.490 2.490 2.490 194 -0.03(-1.37%)
Jan 05, 2016 2.724 2.724 2.386 2.524 8,766 +0.08(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.