Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 116.40 118.50 108.60 110.40 39,268 -6.00(-5.15%)
Mar 30, 2022 114.60 128.70 112.80 116.40 79,112 +1.20(+1.04%)
Mar 29, 2022 123.60 134.40 111.60 115.20 73,028 -13.20(-10.28%)
Mar 28, 2022 161.40 162.00 114.90 128.40 111,619 -35.40(-21.61%)
Mar 25, 2022 147.00 169.79 147.00 163.80 31,642 +12.60(+8.33%)
Mar 24, 2022 156.60 186.00 135.90 151.20 69,863 +0.00(+0.00%)
Mar 23, 2022 142.20 157.80 132.00 151.20 44,285 +6.60(+4.56%)
Mar 22, 2022 133.80 147.60 128.52 144.60 38,047 +12.60(+9.55%)
Mar 21, 2022 126.60 135.00 122.40 132.00 47,067 +2.40(+1.85%)
Mar 18, 2022 113.40 130.20 110.40 129.60 140,794 +16.20(+14.29%)
Mar 17, 2022 97.20 115.80 94.20 113.40 43,088 +13.80(+13.86%)
Mar 16, 2022 90.00 103.20 88.80 99.60 64,880 +12.00(+13.70%)
Mar 15, 2022 78.00 90.00 75.90 87.60 45,468 +8.40(+10.61%)
Mar 14, 2022 82.20 82.20 75.00 79.20 28,574 -3.00(-3.65%)
Mar 11, 2022 88.20 88.83 81.60 82.20 22,635 -7.80(-8.67%)
Mar 10, 2022 91.20 94.20 85.50 90.00 35,975 -6.00(-6.25%)
Mar 09, 2022 94.80 100.80 91.80 96.00 52,376 +2.40(+2.56%)
Mar 08, 2022 99.60 104.04 89.10 93.60 78,570 -15.00(-13.81%)
Mar 07, 2022 84.00 122.40 84.00 108.60 103,406 +24.00(+28.37%)
Mar 04, 2022 108.00 109.80 82.20 84.60 194,710 -26.40(-23.78%)
Mar 03, 2022 121.20 122.06 107.40 111.00 49,212 -13.80(-11.06%)
Mar 02, 2022 136.80 136.80 123.60 124.80 6,752 -9.00(-6.73%)
Mar 01, 2022 143.40 147.00 130.50 133.80 11,484 -11.40(-7.85%)
Feb 28, 2022 141.60 149.10 139.20 145.20 22,900 +0.00(+0.00%)
Feb 25, 2022 133.20 146.10 127.50 145.20 44,069 +10.80(+8.04%)
Feb 24, 2022 115.80 134.40 113.40 134.40 56,150 +14.40(+12.00%)
Feb 23, 2022 142.80 142.80 114.00 120.00 94,922 -20.10(-14.35%)
Feb 22, 2022 165.00 165.90 138.60 140.10 36,779 -27.90(-16.61%)
Feb 18, 2022 168.00 0 -7.20(-4.11%)
Feb 17, 2022 180.00 187.80 172.20 175.20 12,230 -5.40(-2.99%)
Feb 16, 2022 173.40 181.20 169.20 180.60 15,970 +6.00(+3.44%)
Feb 15, 2022 162.00 175.80 160.46 174.60 14,229 +18.60(+11.92%)
Feb 14, 2022 154.20 163.20 151.80 156.00 8,661 +3.00(+1.96%)
Feb 11, 2022 157.20 165.60 149.70 153.00 9,483 -5.40(-3.41%)
Feb 10, 2022 160.20 166.80 156.00 158.40 12,240 -4.20(-2.58%)
Feb 09, 2022 164.40 168.60 158.40 162.60 17,559 +0.60(+0.37%)
Feb 08, 2022 153.60 162.60 151.50 162.00 11,514 +7.80(+5.06%)
Feb 07, 2022 156.00 160.50 151.80 154.20 13,637 -1.20(-0.77%)
Feb 04, 2022 147.60 156.60 143.40 155.40 13,344 +6.60(+4.44%)
Feb 03, 2022 159.60 146.40 148.80 20,919 -10.80(-6.77%)
Feb 02, 2022 162.60 162.60 154.50 159.60 16,355 -3.00(-1.85%)
Feb 01, 2022 156.00 163.20 151.20 162.60 37,536 +26.40(+19.38%)
Jan 28, 2022 149.40 149.40 134.40 136.20 36,405 -13.20(-8.84%)
Jan 27, 2022 163.80 167.40 148.80 149.40 10,750 -12.60(-7.78%)
Jan 26, 2022 177.60 179.40 159.30 162.00 16,959 -15.00(-8.47%)
Jan 25, 2022 159.60 177.60 159.60 177.00 22,758 +12.60(+7.66%)
Jan 24, 2022 156.00 164.40 146.70 164.40 44,920 +0.00(+0.00%)
Jan 21, 2022 171.00 174.34 160.80 164.40 28,126 -10.20(-5.84%)
Jan 20, 2022 174.60 189.30 173.40 174.60 21,719 +3.60(+2.11%)
Jan 19, 2022 178.20 182.10 170.40 171.00 21,746 -2.40(-1.38%)
Jan 18, 2022 184.80 189.30 172.80 173.40 19,636 -14.40(-7.67%)
Jan 14, 2022 187.80 0 -1.20(-0.63%)
Jan 13, 2022 208.20 209.40 187.20 189.00 22,540 -19.20(-9.22%)
Jan 12, 2022 228.00 228.00 204.60 208.20 28,751 -18.00(-7.96%)
Jan 11, 2022 221.40 227.40 210.60 226.20 12,020 +6.00(+2.72%)
Jan 10, 2022 210.00 220.20 200.10 220.20 19,372 +5.40(+2.51%)
Jan 07, 2022 220.20 226.20 211.80 214.80 11,613 -6.00(-2.72%)
Jan 06, 2022 218.40 224.40 210.60 220.80 12,741 +2.40(+1.10%)
Jan 05, 2022 225.00 236.40 216.60 218.40 18,229 -7.20(-3.19%)
Jan 04, 2022 231.60 232.79 220.20 225.60 21,897 -6.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.