Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.354 6.397 6.260 6.307 57,998 +0.00(+0.00%)
Mar 28, 2002 6.354 6.397 6.260 6.307 57,998 -0.07(-1.11%)
Mar 27, 2002 6.378 6.397 6.283 6.378 90,172 -0.04(-0.66%)
Mar 26, 2002 6.316 6.420 6.094 6.420 118,536 +0.04(+0.67%)
Mar 25, 2002 6.430 6.430 6.378 6.378 81,917 -0.05(-0.81%)
Mar 22, 2002 6.472 6.510 6.392 6.430 59,691 -0.07(-1.02%)
Mar 21, 2002 6.425 6.496 6.383 6.496 70,063 +0.05(+0.73%)
Mar 20, 2002 6.378 6.449 6.378 6.449 126,156 -0.01(-0.22%)
Mar 19, 2002 6.472 6.520 6.425 6.463 254,006 +0.01(+0.22%)
Mar 18, 2002 6.520 6.534 6.340 6.449 102,661 -0.07(-1.09%)
Mar 15, 2002 6.661 6.661 6.472 6.520 64,560 -0.14(-2.13%)
Mar 14, 2002 6.779 6.789 6.614 6.661 60,326 -0.09(-1.33%)
Mar 13, 2002 6.945 6.945 6.708 6.751 88,902 -0.22(-3.12%)
Mar 12, 2002 7.086 7.086 6.968 6.968 191,351 -0.12(-1.67%)
Mar 11, 2002 7.086 7.091 7.086 7.086 85,092 +0.00(+0.00%)
Mar 08, 2002 7.086 7.086 7.086 7.086 445,993 +0.00(+0.00%)
Mar 07, 2002 7.086 7.091 7.086 7.086 220,774 +0.00(+0.00%)
Mar 06, 2002 7.091 7.091 7.086 7.086 81,070 -0.00(-0.07%)
Mar 05, 2002 7.086 7.091 7.086 7.091 191,775 +0.00(+0.07%)
Mar 04, 2002 7.086 7.091 7.086 7.086 218,234 +0.00(+0.00%)
Mar 01, 2002 7.086 7.086 7.086 7.086 57,786 +0.00(+0.00%)
Feb 28, 2002 7.091 7.091 7.086 7.086 25,824 +0.00(+0.00%)
Feb 27, 2002 7.091 7.091 7.086 7.086 58,844 +0.00(+0.00%)
Feb 26, 2002 7.086 7.086 7.086 7.086 21,590 +0.00(+0.00%)
Feb 25, 2002 7.086 7.091 7.086 7.086 81,493 +0.00(+0.00%)
Feb 22, 2002 7.086 7.091 7.086 7.086 59,056 +0.00(+0.00%)
Feb 21, 2002 7.086 7.091 7.086 7.086 73,873 +0.00(+0.00%)
Feb 20, 2002 7.091 7.091 7.086 7.086 51,436 +0.00(+0.00%)
Feb 19, 2002 7.086 7.086 7.086 7.086 9,101 +0.00(+0.00%)
Feb 18, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 15, 2002 7.086 7.091 7.086 7.086 55,246 +0.00(+0.00%)
Feb 14, 2002 7.086 7.091 7.086 7.086 75,355 +0.00(+0.00%)
Feb 13, 2002 7.086 7.091 7.086 7.086 48,049 +0.00(+0.00%)
Feb 12, 2002 7.091 7.091 7.086 7.086 93,135 +0.00(+0.00%)
Feb 11, 2002 7.086 7.091 7.086 7.086 115,149 +0.00(+0.00%)
Feb 08, 2002 7.086 7.091 7.086 7.086 113,244 -0.00(-0.07%)
Feb 07, 2002 7.086 7.091 7.086 7.091 114,938 +0.00(+0.07%)
Feb 06, 2002 7.086 7.091 7.086 7.086 47,626 -0.00(-0.07%)
Feb 05, 2002 7.086 7.096 7.086 7.091 152,404 +0.00(+0.07%)
Feb 04, 2002 7.110 7.110 7.086 7.086 159,812 +0.00(+0.00%)
Feb 01, 2002 7.086 7.091 7.086 7.086 52,706 +0.00(+0.00%)
Jan 31, 2002 7.091 7.091 7.086 7.086 145,630 +0.00(+0.00%)
Jan 30, 2002 7.091 7.091 7.086 7.086 144,360 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.