Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.945 6.969 6.907 6.907 127,845 -0.04(-0.54%)
Mar 30, 2004 6.945 6.969 6.936 6.945 198,964 +0.01(+0.14%)
Mar 29, 2004 6.954 6.983 6.931 6.936 196,000 -0.01(-0.20%)
Mar 26, 2004 7.035 7.035 6.950 6.950 99,693 -0.04(-0.54%)
Mar 25, 2004 7.021 7.021 6.954 6.987 145,413 -0.00(-0.07%)
Mar 24, 2004 7.016 7.016 6.992 6.992 99,905 +0.02(+0.34%)
Mar 23, 2004 7.011 7.011 6.964 6.969 80,855 -0.03(-0.47%)
Mar 22, 2004 6.992 7.025 6.973 7.002 114,721 +0.03(+0.41%)
Mar 19, 2004 7.016 7.021 6.973 6.973 115,145 -0.02(-0.27%)
Mar 18, 2004 7.035 7.044 6.992 6.992 183,936 -0.02(-0.34%)
Mar 17, 2004 6.983 7.025 6.973 7.016 93,132 +0.05(+0.68%)
Mar 16, 2004 7.006 7.030 6.945 6.969 138,216 -0.02(-0.27%)
Mar 15, 2004 7.016 7.021 6.954 6.987 90,592 +0.03(+0.41%)
Mar 12, 2004 6.983 6.987 6.945 6.959 106,678 +0.00(+0.00%)
Mar 11, 2004 6.992 6.992 6.954 6.959 70,695 -0.01(-0.14%)
Mar 10, 2004 6.973 6.978 6.954 6.969 94,613 +0.03(+0.41%)
Mar 09, 2004 6.973 6.983 6.926 6.940 87,840 -0.03(-0.41%)
Mar 08, 2004 6.945 6.983 6.893 6.969 125,093 +0.02(+0.34%)
Mar 05, 2004 6.987 7.011 6.902 6.945 198,117 +0.04(+0.55%)
Mar 04, 2004 6.898 6.917 6.860 6.907 81,702 +0.01(+0.21%)
Mar 03, 2004 6.921 6.936 6.846 6.893 148,164 -0.03(-0.48%)
Mar 02, 2004 6.945 6.964 6.926 6.926 115,356 -0.01(-0.14%)
Mar 01, 2004 6.950 6.969 6.936 6.936 106,678 +0.02(+0.34%)
Feb 27, 2004 6.954 6.954 6.907 6.912 100,752 -0.01(-0.14%)
Feb 26, 2004 6.940 6.940 6.893 6.921 73,447 +0.00(+0.00%)
Feb 25, 2004 6.940 6.945 6.898 6.921 95,460 +0.02(+0.34%)
Feb 24, 2004 6.921 6.940 6.874 6.898 104,138 +0.02(+0.34%)
Feb 23, 2004 6.940 6.940 6.850 6.874 153,879 -0.04(-0.55%)
Feb 20, 2004 6.926 6.926 6.850 6.912 109,218 +0.02(+0.27%)
Feb 19, 2004 7.006 7.006 6.874 6.893 209,970 -0.10(-1.42%)
Feb 18, 2004 6.992 7.006 6.969 6.992 102,022 +0.01(+0.14%)
Feb 17, 2004 7.002 7.006 6.945 6.983 135,676 +0.03(+0.41%)
Feb 13, 2004 6.912 6.959 6.907 6.954 151,339 +0.02(+0.34%)
Feb 12, 2004 6.917 6.940 6.898 6.931 71,330 +0.03(+0.48%)
Feb 11, 2004 6.888 6.936 6.874 6.898 145,201 +0.01(+0.14%)
Feb 10, 2004 6.879 6.888 6.855 6.888 114,510 +0.01(+0.21%)
Feb 09, 2004 6.879 6.879 6.846 6.874 65,192 +0.01(+0.14%)
Feb 06, 2004 6.879 6.884 6.827 6.865 138,216 -0.01(-0.14%)
Feb 05, 2004 6.869 6.888 6.850 6.874 75,352 +0.01(+0.14%)
Feb 04, 2004 6.874 6.874 6.832 6.865 95,037 -0.03(-0.48%)
Feb 03, 2004 6.850 6.898 6.850 6.898 41,062 +0.03(+0.48%)
Feb 02, 2004 6.860 6.884 6.832 6.865 96,095 +0.02(+0.35%)
Jan 30, 2004 6.860 6.865 6.813 6.841 147,529 -0.02(-0.28%)
Jan 29, 2004 6.832 6.879 6.808 6.860 148,588 +0.00(+0.00%)
Jan 28, 2004 6.898 6.898 6.832 6.860 140,968 -0.03(-0.41%)
Jan 27, 2004 6.898 6.898 6.860 6.888 94,825 -0.01(-0.14%)
Jan 26, 2004 6.893 6.898 6.855 6.898 216,532 +0.01(+0.21%)
Jan 23, 2004 6.893 6.898 6.865 6.884 133,771 -0.01(-0.14%)
Jan 22, 2004 6.874 6.898 6.827 6.893 146,471 +0.03(+0.41%)
Jan 21, 2004 6.841 6.865 6.808 6.865 140,544 +0.04(+0.55%)
Jan 20, 2004 6.855 6.893 6.827 6.827 149,434 +0.00(+0.00%)
Jan 16, 2004 6.874 6.874 6.822 6.827 137,158 -0.01(-0.14%)
Jan 15, 2004 6.865 6.869 6.836 6.836 128,056 -0.00(-0.07%)
Jan 14, 2004 6.799 6.841 6.780 6.841 92,073 +0.05(+0.77%)
Jan 13, 2004 6.794 6.803 6.709 6.789 169,119 +0.03(+0.49%)
Jan 12, 2004 6.751 6.799 6.709 6.756 140,121 +0.05(+0.78%)
Jan 09, 2004 6.704 6.756 6.699 6.704 145,624 +0.06(+0.85%)
Jan 08, 2004 6.662 6.709 6.638 6.647 75,140 -0.02(-0.28%)
Jan 07, 2004 6.699 6.699 6.662 6.666 69,849 -0.04(-0.63%)
Jan 06, 2004 6.680 6.709 6.680 6.709 41,909 +0.03(+0.42%)
Jan 05, 2004 6.633 6.695 6.628 6.680 160,017 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.