Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.299 7.328 7.299 7.313 28,997 +0.01(+0.13%)
Mar 29, 2007 7.318 7.332 7.299 7.304 36,829 -0.01(-0.19%)
Mar 28, 2007 7.365 7.365 7.318 7.318 40,639 -0.03(-0.39%)
Mar 27, 2007 7.313 7.347 7.313 7.347 54,397 +0.02(+0.32%)
Mar 26, 2007 7.342 7.347 7.313 7.323 56,937 -0.02(-0.26%)
Mar 23, 2007 7.323 7.347 7.313 7.342 18,414 +0.03(+0.39%)
Mar 22, 2007 7.313 7.342 7.299 7.313 54,185 +0.00(+0.00%)
Mar 21, 2007 7.290 7.313 7.285 7.313 58,842 +0.01(+0.19%)
Mar 20, 2007 7.266 7.308 7.266 7.299 71,965 +0.01(+0.13%)
Mar 19, 2007 7.299 7.309 7.262 7.290 65,404 -0.02(-0.26%)
Mar 16, 2007 7.323 7.337 7.290 7.309 25,399 -0.02(-0.32%)
Mar 15, 2007 7.299 7.332 7.273 7.332 86,993 +0.04(+0.58%)
Mar 14, 2007 7.276 7.295 7.257 7.290 18,414 -0.01(-0.13%)
Mar 13, 2007 7.276 7.299 7.257 7.299 66,674 +0.02(+0.32%)
Mar 12, 2007 7.271 7.276 7.262 7.276 91,015 -0.02(-0.26%)
Mar 09, 2007 7.276 7.299 7.257 7.295 71,754 +0.01(+0.13%)
Mar 08, 2007 7.290 7.304 7.276 7.285 67,309 -0.02(-0.32%)
Mar 07, 2007 7.290 7.318 7.285 7.309 101,175 -0.03(-0.37%)
Mar 06, 2007 7.332 7.356 7.318 7.336 53,550 -0.03(-0.40%)
Mar 05, 2007 7.323 7.370 7.323 7.365 54,820 +0.02(+0.32%)
Mar 02, 2007 7.299 7.342 7.299 7.342 23,071 +0.02(+0.26%)
Mar 01, 2007 7.313 7.337 7.290 7.323 124,437 +0.01(+0.13%)
Feb 28, 2007 7.276 7.313 7.262 7.313 63,287 +0.02(+0.26%)
Feb 27, 2007 7.262 7.299 7.262 7.295 48,894 +0.00(+0.06%)
Feb 26, 2007 7.233 7.299 7.228 7.290 82,972 +0.03(+0.46%)
Feb 23, 2007 7.266 7.285 7.252 7.257 48,471 +0.00(+0.07%)
Feb 22, 2007 7.228 7.257 7.228 7.252 33,654 +0.01(+0.20%)
Feb 21, 2007 7.276 7.280 7.238 7.238 77,045 -0.03(-0.46%)
Feb 20, 2007 7.276 7.299 7.264 7.271 59,054 +0.01(+0.13%)
Feb 16, 2007 7.266 7.280 7.243 7.262 46,142 +0.01(+0.13%)
Feb 15, 2007 7.233 7.252 7.228 7.252 58,419 +0.02(+0.33%)
Feb 14, 2007 7.214 7.243 7.210 7.228 57,360 +0.00(+0.07%)
Feb 13, 2007 7.205 7.243 7.205 7.224 59,265 +0.01(+0.20%)
Feb 12, 2007 7.243 7.257 7.186 7.210 62,864 -0.02(-0.26%)
Feb 09, 2007 7.210 7.243 7.210 7.228 23,071 +0.00(+0.07%)
Feb 08, 2007 7.210 7.252 7.210 7.224 28,786 -0.01(-0.13%)
Feb 07, 2007 7.219 7.247 7.219 7.233 31,749 -0.01(-0.13%)
Feb 06, 2007 7.252 7.262 7.238 7.243 74,929 +0.01(+0.20%)
Feb 05, 2007 7.247 7.252 7.228 7.228 55,879 -0.02(-0.26%)
Feb 02, 2007 7.205 7.247 7.191 7.247 157,054 +0.01(+0.20%)
Feb 01, 2007 7.228 7.247 7.211 7.233 93,978 +0.00(+0.07%)
Jan 31, 2007 7.181 7.228 7.181 7.228 77,892 +0.03(+0.39%)
Jan 30, 2007 7.191 7.210 7.167 7.200 66,674 +0.00(+0.00%)
Jan 29, 2007 7.153 7.205 7.153 7.200 90,592 +0.02(+0.33%)
Jan 26, 2007 7.176 7.210 7.153 7.176 95,672 +0.03(+0.46%)
Jan 25, 2007 7.228 7.228 7.143 7.143 50,376 -0.08(-1.05%)
Jan 24, 2007 7.181 7.228 7.181 7.219 41,486 +0.02(+0.33%)
Jan 23, 2007 7.214 7.214 7.181 7.195 41,274 -0.02(-0.26%)
Jan 22, 2007 7.205 7.238 7.191 7.214 85,935 +0.01(+0.13%)
Jan 19, 2007 7.210 7.228 7.181 7.205 58,630 +0.01(+0.20%)
Jan 18, 2007 7.158 7.191 7.148 7.191 96,095 +0.01(+0.20%)
Jan 17, 2007 7.172 7.181 7.153 7.176 62,440 +0.01(+0.13%)
Jan 16, 2007 7.148 7.181 7.148 7.167 74,505 -0.00(-0.07%)
Jan 12, 2007 7.143 7.172 7.139 7.172 52,704 +0.01(+0.13%)
Jan 11, 2007 7.125 7.172 7.125 7.162 83,607 +0.02(+0.26%)
Jan 10, 2007 7.205 7.228 7.129 7.143 174,411 -0.09(-1.31%)
Jan 09, 2007 7.181 7.238 7.181 7.238 71,965 +0.04(+0.59%)
Jan 08, 2007 7.181 7.224 7.181 7.195 73,447 +0.00(+0.00%)
Jan 05, 2007 7.195 7.210 7.176 7.195 57,995 -0.01(-0.13%)
Jan 04, 2007 7.214 7.233 7.205 7.205 66,039 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.