Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.997 9.110 8.990 9.110 268,996 +0.09(+0.96%)
Mar 30, 2015 9.003 9.023 8.970 9.023 147,035 +0.03(+0.30%)
Mar 27, 2015 8.944 8.997 8.944 8.997 54,388 +0.05(+0.60%)
Mar 26, 2015 8.963 8.963 8.937 8.944 39,368 -0.03(-0.37%)
Mar 25, 2015 8.990 9.003 8.957 8.977 97,033 -0.03(-0.30%)
Mar 24, 2015 8.957 9.003 8.937 9.003 73,593 +0.05(+0.52%)
Mar 23, 2015 8.950 8.970 8.950 8.957 111,430 +0.03(+0.30%)
Mar 20, 2015 8.944 8.977 8.917 8.930 186,504 -0.01(-0.07%)
Mar 19, 2015 9.003 9.003 8.900 8.937 157,753 -0.07(-0.74%)
Mar 18, 2015 8.904 9.003 8.877 9.003 135,491 +0.11(+1.20%)
Mar 17, 2015 8.904 8.904 8.870 8.897 151,941 -0.01(-0.07%)
Mar 16, 2015 8.890 8.910 8.884 8.904 189,342 +0.01(+0.15%)
Mar 13, 2015 8.930 8.930 8.870 8.890 424,903 -0.09(-0.96%)
Mar 12, 2015 9.077 9.103 8.944 8.977 382,125 -0.08(-0.88%)
Mar 11, 2015 9.070 9.070 9.050 9.057 55,521 -0.02(-0.22%)
Mar 10, 2015 9.043 9.077 9.030 9.077 47,622 +0.05(+0.59%)
Mar 09, 2015 8.997 9.037 8.990 9.023 126,253 +0.03(+0.37%)
Mar 06, 2015 9.090 9.090 8.983 8.990 90,021 -0.12(-1.31%)
Mar 05, 2015 9.143 9.143 9.097 9.110 102,095 -0.03(-0.29%)
Mar 04, 2015 9.123 9.156 9.150 9.136 97,522 +0.03(+0.34%)
Mar 03, 2015 9.152 9.152 9.106 9.106 202,644 -0.05(-0.51%)
Mar 02, 2015 9.152 9.166 9.126 9.152 123,619 -0.02(-0.22%)
Feb 27, 2015 9.093 9.172 9.093 9.172 69,123 +0.08(+0.87%)
Feb 26, 2015 9.146 9.146 9.086 9.093 111,056 -0.06(-0.65%)
Feb 25, 2015 9.179 9.199 9.152 9.152 118,456 -0.01(-0.07%)
Feb 24, 2015 9.113 9.159 9.066 9.159 179,849 +0.03(+0.29%)
Feb 23, 2015 9.113 9.159 9.106 9.132 153,688 +0.02(+0.22%)
Feb 20, 2015 9.079 9.139 9.066 9.113 117,958 +0.07(+0.73%)
Feb 19, 2015 9.079 9.132 9.046 9.046 143,161 -0.02(-0.22%)
Feb 18, 2015 8.987 9.073 8.987 9.066 177,340 +0.08(+0.88%)
Feb 17, 2015 9.192 9.212 8.980 8.987 292,481 -0.22(-2.37%)
Feb 13, 2015 9.271 9.205 9.205 9.205 161,268 -0.07(-0.71%)
Feb 12, 2015 9.311 9.331 9.271 9.271 75,269 -0.05(-0.57%)
Feb 11, 2015 9.391 9.391 9.311 9.324 97,748 -0.07(-0.71%)
Feb 10, 2015 9.371 9.391 9.338 9.391 167,337 +0.01(+0.14%)
Feb 09, 2015 9.404 9.430 9.371 9.377 100,493 -0.06(-0.66%)
Feb 06, 2015 9.477 9.503 9.417 9.439 116,986 -0.06(-0.60%)
Feb 05, 2015 9.497 9.536 9.483 9.497 61,970 +0.01(+0.14%)
Feb 04, 2015 9.523 9.530 9.450 9.483 126,799 -0.04(-0.40%)
Feb 03, 2015 9.515 9.581 9.508 9.521 132,784 -0.01(-0.07%)
Feb 02, 2015 9.495 9.561 9.495 9.528 130,291 +0.05(+0.49%)
Jan 30, 2015 9.469 9.528 9.469 9.482 97,213 +0.03(+0.28%)
Jan 29, 2015 9.455 9.476 9.429 9.455 38,372 +0.03(+0.29%)
Jan 28, 2015 9.403 9.455 9.403 9.428 77,027 +0.05(+0.56%)
Jan 27, 2015 9.324 9.389 9.324 9.376 114,798 +0.06(+0.64%)
Jan 26, 2015 9.324 9.337 9.277 9.317 82,644 -0.01(-0.07%)
Jan 23, 2015 9.291 9.324 9.284 9.324 100,320 +0.03(+0.35%)
Jan 22, 2015 9.310 9.320 9.271 9.291 94,967 +0.01(+0.07%)
Jan 21, 2015 9.277 9.304 9.258 9.284 124,786 +0.02(+0.21%)
Jan 20, 2015 9.225 9.271 9.225 9.264 90,276 +0.05(+0.57%)
Jan 16, 2015 9.271 9.271 9.212 9.212 210,806 -0.04(-0.38%)
Jan 15, 2015 9.218 9.284 9.218 9.247 112,824 +0.05(+0.52%)
Jan 14, 2015 9.218 9.238 9.198 9.198 96,432 -0.01(-0.07%)
Jan 13, 2015 9.205 9.212 9.172 9.205 89,417 +0.02(+0.22%)
Jan 12, 2015 9.179 9.198 9.159 9.185 142,301 +0.00(+0.00%)
Jan 09, 2015 9.139 9.185 9.126 9.185 71,522 +0.05(+0.58%)
Jan 08, 2015 9.132 9.146 9.084 9.132 154,203 -0.04(-0.43%)
Jan 07, 2015 9.146 9.179 9.126 9.172 111,792 +0.04(+0.45%)
Jan 06, 2015 9.085 9.144 9.085 9.131 141,949 +0.06(+0.65%)
Jan 05, 2015 8.999 9.072 8.999 9.072 232,972 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.