Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.312 3.312 3.289 3.312 1,044,065 +0.03(+0.79%)
Mar 30, 2011 3.289 3.299 3.276 3.286 976,325 +0.02(+0.50%)
Mar 29, 2011 3.276 3.279 3.257 3.270 934,442 +0.01(+0.20%)
Mar 28, 2011 3.286 3.318 3.257 3.263 1,665,667 -0.01(-0.30%)
Mar 25, 2011 3.266 3.283 3.253 3.273 1,046,752 +0.01(+0.20%)
Mar 24, 2011 3.273 3.273 3.253 3.266 997,831 +0.02(+0.50%)
Mar 23, 2011 3.240 3.257 3.234 3.250 1,306,538 +0.02(+0.50%)
Mar 22, 2011 3.247 3.257 3.224 3.234 802,566 +0.00(+0.00%)
Mar 21, 2011 3.234 3.244 3.225 3.234 928,779 +0.04(+1.22%)
Mar 18, 2011 3.202 3.218 3.166 3.195 1,116,918 +0.03(+1.02%)
Mar 17, 2011 3.185 3.208 3.147 3.163 1,300,255 +0.01(+0.21%)
Mar 16, 2011 3.218 3.224 3.143 3.156 1,585,111 -0.07(-2.11%)
Mar 15, 2011 3.193 3.279 3.189 3.224 1,961,007 -0.06(-1.68%)
Mar 14, 2011 3.296 3.299 3.244 3.279 1,071,693 -0.03(-0.78%)
Mar 11, 2011 3.296 3.312 3.279 3.305 1,100,772 +0.01(+0.29%)
Mar 10, 2011 3.330 3.336 3.296 3.296 1,745,429 -0.06(-1.68%)
Mar 09, 2011 3.321 3.352 3.305 3.352 1,078,440 +0.03(+0.94%)
Mar 08, 2011 3.311 3.333 3.286 3.321 1,151,437 +0.02(+0.47%)
Mar 07, 2011 3.324 3.352 3.286 3.305 1,010,467 -0.02(-0.57%)
Mar 04, 2011 3.336 3.346 3.311 3.324 1,112,108 +0.00(+0.00%)
Mar 03, 2011 3.346 3.368 3.324 3.324 1,045,509 +0.00(+0.00%)
Mar 02, 2011 3.314 3.343 3.305 3.324 1,142,647 +0.02(+0.47%)
Mar 01, 2011 3.333 3.333 3.292 3.308 1,150,537 -0.01(-0.28%)
Feb 28, 2011 3.292 3.321 3.280 3.318 888,709 +0.03(+0.95%)
Feb 25, 2011 3.274 3.289 3.264 3.286 666,991 +0.03(+0.87%)
Feb 24, 2011 3.239 3.261 3.230 3.258 801,761 +0.02(+0.68%)
Feb 23, 2011 3.305 3.308 3.208 3.236 1,628,933 -0.05(-1.62%)
Feb 22, 2011 3.339 3.339 3.261 3.289 1,290,362 -0.08(-2.24%)
Feb 18, 2011 3.361 3.371 3.339 3.365 1,134,987 +0.02(+0.47%)
Feb 17, 2011 3.330 3.352 3.324 3.349 742,239 +0.02(+0.56%)
Feb 16, 2011 3.305 3.333 3.302 3.330 845,484 +0.03(+0.95%)
Feb 15, 2011 3.286 3.308 3.283 3.299 1,157,853 +0.01(+0.38%)
Feb 14, 2011 3.292 3.300 3.270 3.286 1,253,482 +0.01(+0.19%)
Feb 11, 2011 3.261 3.286 3.252 3.280 844,795 +0.02(+0.58%)
Feb 10, 2011 3.280 3.280 3.255 3.261 895,815 -0.03(-0.95%)
Feb 09, 2011 3.296 3.296 3.255 3.292 873,778 -0.01(-0.19%)
Feb 08, 2011 3.270 3.299 3.261 3.299 1,067,470 +0.04(+1.15%)
Feb 07, 2011 3.261 3.283 3.245 3.261 916,222 +0.01(+0.29%)
Feb 04, 2011 3.264 3.264 3.242 3.252 706,268 -0.01(-0.29%)
Feb 03, 2011 3.274 3.274 3.233 3.261 1,047,493 -0.00(-0.10%)
Feb 02, 2011 3.261 3.286 3.261 3.264 797,525 +0.00(+0.10%)
Feb 01, 2011 3.227 3.267 3.222 3.261 1,305,835 +0.05(+1.56%)
Jan 31, 2011 3.192 3.227 3.192 3.211 919,991 +0.01(+0.29%)
Jan 28, 2011 3.239 3.245 3.174 3.201 965,628 -0.03(-0.87%)
Jan 27, 2011 3.233 3.242 3.217 3.230 922,728 +0.01(+0.29%)
Jan 26, 2011 3.230 3.239 3.205 3.220 947,290 +0.01(+0.20%)
Jan 25, 2011 3.201 3.217 3.183 3.214 969,611 +0.01(+0.20%)
Jan 24, 2011 3.205 3.220 3.195 3.208 901,552 +0.01(+0.39%)
Jan 21, 2011 3.176 3.214 3.176 3.195 1,223,084 +0.02(+0.59%)
Jan 20, 2011 3.214 3.214 3.167 3.176 1,187,643 -0.03(-0.88%)
Jan 19, 2011 3.277 3.277 3.205 3.205 1,153,178 -0.06(-1.83%)
Jan 18, 2011 3.292 3.302 3.258 3.264 877,949 -0.03(-0.86%)
Jan 14, 2011 3.305 3.308 3.277 3.292 879,703 -0.00(-0.10%)
Jan 13, 2011 3.274 3.324 3.274 3.296 1,766,461 +0.03(+0.86%)
Jan 12, 2011 3.274 3.280 3.261 3.267 926,456 +0.02(+0.48%)
Jan 11, 2011 3.286 3.286 3.239 3.252 954,897 -0.01(-0.29%)
Jan 10, 2011 3.289 3.289 3.249 3.261 937,248 -0.03(-0.95%)
Jan 07, 2011 3.314 3.314 3.261 3.292 1,007,278 -0.00(-0.10%)
Jan 06, 2011 3.321 3.321 3.286 3.296 941,241 -0.01(-0.38%)
Jan 05, 2011 3.296 3.311 3.270 3.308 1,181,137 +0.02(+0.48%)
Jan 04, 2011 3.267 3.292 3.217 3.292 1,719,472 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.