Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.555 -0.015 (-0.27%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.658 3.658 3.622 3.640 780,737 +0.02(+0.50%)
Mar 28, 2014 3.594 3.622 3.594 3.622 589,867 +0.04(+1.01%)
Mar 27, 2014 3.599 3.608 3.568 3.585 932,829 -0.03(-0.75%)
Mar 26, 2014 3.626 3.635 3.605 3.613 462,274 -0.00(-0.12%)
Mar 25, 2014 3.590 3.617 3.585 3.617 774,335 +0.05(+1.26%)
Mar 24, 2014 3.613 3.631 3.572 3.572 582,119 -0.04(-1.00%)
Mar 21, 2014 3.644 3.662 3.608 3.608 735,641 -0.04(-0.99%)
Mar 20, 2014 3.658 3.658 3.631 3.644 569,319 -0.03(-0.86%)
Mar 19, 2014 3.703 3.703 3.658 3.676 381,932 -0.02(-0.49%)
Mar 18, 2014 3.680 3.703 3.671 3.694 905,857 +0.03(+0.74%)
Mar 17, 2014 3.658 3.685 3.658 3.667 814,460 +0.02(+0.49%)
Mar 14, 2014 3.626 3.662 3.613 3.649 1,602,178 +0.01(+0.37%)
Mar 13, 2014 3.689 3.694 3.622 3.635 653,233 -0.05(-1.23%)
Mar 12, 2014 3.658 3.680 3.644 3.680 537,065 +0.02(+0.47%)
Mar 11, 2014 3.681 3.685 3.663 3.663 909,612 -0.02(-0.60%)
Mar 10, 2014 3.685 3.694 3.668 3.685 600,936 -0.01(-0.24%)
Mar 07, 2014 3.699 3.702 3.676 3.694 539,907 -0.00(-0.12%)
Mar 06, 2014 3.659 3.703 3.659 3.699 842,144 +0.05(+1.33%)
Mar 05, 2014 3.690 3.690 3.650 3.650 752,284 -0.04(-1.20%)
Mar 04, 2014 3.690 3.699 3.681 3.694 748,869 +0.04(+1.09%)
Mar 03, 2014 3.659 3.663 3.637 3.654 768,349 -0.05(-1.31%)
Feb 28, 2014 3.663 3.716 3.663 3.703 1,018,831 +0.03(+0.84%)
Feb 27, 2014 3.650 3.676 3.632 3.672 894,203 +0.01(+0.24%)
Feb 26, 2014 3.668 3.668 3.637 3.663 723,565 +0.00(+0.12%)
Feb 25, 2014 3.654 3.659 3.646 3.659 635,136 +0.00(+0.12%)
Feb 24, 2014 3.650 3.672 3.641 3.654 1,152,877 +0.01(+0.36%)
Feb 21, 2014 3.628 3.646 3.612 3.641 1,488,826 +0.03(+0.73%)
Feb 20, 2014 3.610 3.615 3.575 3.615 616,514 +0.01(+0.25%)
Feb 19, 2014 3.619 3.628 3.601 3.606 944,577 -0.03(-0.73%)
Feb 18, 2014 3.623 3.637 3.615 3.632 487,659 +0.01(+0.37%)
Feb 14, 2014 3.579 3.619 3.619 3.619 607,574 +0.04(+0.99%)
Feb 13, 2014 3.557 3.588 3.548 3.584 391,040 +0.01(+0.25%)
Feb 12, 2014 3.588 3.592 3.566 3.575 585,909 -0.01(-0.25%)
Feb 11, 2014 3.548 3.584 3.544 3.584 708,656 +0.04(+1.25%)
Feb 10, 2014 3.517 3.548 3.517 3.539 609,545 +0.01(+0.38%)
Feb 07, 2014 3.513 3.526 3.499 3.526 847,600 +0.03(+0.89%)
Feb 06, 2014 3.469 3.504 3.469 3.495 963,457 +0.03(+0.77%)
Feb 05, 2014 3.442 3.469 3.433 3.469 608,883 +0.01(+0.26%)
Feb 04, 2014 3.433 3.464 3.429 3.460 821,934 +0.04(+1.03%)
Feb 03, 2014 3.491 3.504 3.415 3.424 943,001 -0.06(-1.65%)
Jan 31, 2014 3.477 3.508 3.460 3.482 951,319 -0.05(-1.38%)
Jan 30, 2014 3.539 3.544 3.526 3.530 798,560 -0.00(-0.13%)
Jan 29, 2014 3.522 3.539 3.513 3.535 1,524,817 -0.03(-0.75%)
Jan 28, 2014 3.544 3.561 3.544 3.561 606,550 +0.02(+0.62%)
Jan 27, 2014 3.588 3.592 3.522 3.539 1,186,836 -0.06(-1.60%)
Jan 24, 2014 3.637 3.641 3.575 3.597 1,208,908 -0.07(-1.81%)
Jan 23, 2014 3.646 3.672 3.646 3.663 1,250,012 -0.03(-0.72%)
Jan 22, 2014 3.676 3.699 3.659 3.690 1,025,621 +0.00(+0.00%)
Jan 21, 2014 3.676 3.699 3.663 3.690 940,743 +0.01(+0.36%)
Jan 17, 2014 3.654 3.676 3.676 3.676 1,099,420 +0.00(+0.12%)
Jan 16, 2014 3.659 3.672 3.654 3.672 1,110,909 +0.00(+0.12%)
Jan 15, 2014 3.654 3.668 3.646 3.668 954,016 +0.02(+0.48%)
Jan 14, 2014 3.610 3.650 3.610 3.650 766,567 +0.04(+0.98%)
Jan 13, 2014 3.623 3.637 3.603 3.615 877,488 -0.01(-0.37%)
Jan 10, 2014 3.615 3.628 3.606 3.628 564,949 +0.01(+0.37%)
Jan 09, 2014 3.601 3.619 3.566 3.615 833,850 +0.02(+0.49%)
Jan 08, 2014 3.601 3.615 3.597 3.597 672,222 -0.00(-0.12%)
Jan 07, 2014 3.566 3.610 3.566 3.601 1,064,464 +0.06(+1.75%)
Jan 06, 2014 3.548 3.553 3.526 3.539 869,503 +0.01(+0.25%)
Jan 03, 2014 3.566 3.570 3.530 3.530 1,059,290 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.