Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.209 3.214 3.171 3.192 990,263 +0.00(+0.00%)
Mar 30, 2016 3.149 3.198 3.149 3.192 674,412 +0.05(+1.72%)
Mar 29, 2016 3.085 3.139 3.082 3.139 404,629 +0.05(+1.75%)
Mar 28, 2016 3.079 3.095 3.079 3.085 442,039 +0.02(+0.53%)
Mar 24, 2016 3.095 3.068 3.068 3.068 537,767 -0.04(-1.22%)
Mar 23, 2016 3.128 3.133 3.085 3.106 444,900 -0.02(-0.52%)
Mar 22, 2016 3.139 3.155 3.112 3.122 644,093 -0.03(-0.86%)
Mar 21, 2016 3.139 3.155 3.134 3.149 379,380 +0.00(+0.00%)
Mar 18, 2016 3.117 3.155 3.117 3.149 402,227 +0.03(+1.04%)
Mar 17, 2016 3.122 3.144 3.117 3.117 443,153 +0.00(+0.00%)
Mar 16, 2016 3.079 3.117 3.068 3.117 408,732 +0.03(+1.05%)
Mar 15, 2016 3.117 3.117 3.079 3.085 387,083 -0.05(-1.55%)
Mar 14, 2016 3.122 3.133 3.112 3.133 761,159 +0.02(+0.69%)
Mar 11, 2016 3.074 3.133 3.074 3.112 374,503 +0.06(+1.93%)
Mar 10, 2016 3.080 3.106 3.042 3.053 546,009 +0.00(+0.00%)
Mar 09, 2016 3.074 3.096 3.053 3.053 369,746 -0.01(-0.35%)
Mar 08, 2016 3.085 3.096 3.053 3.063 527,359 -0.04(-1.21%)
Mar 07, 2016 3.069 3.101 3.058 3.101 526,381 +0.02(+0.52%)
Mar 04, 2016 3.047 3.090 3.047 3.085 654,277 +0.03(+1.05%)
Mar 03, 2016 3.031 3.058 3.031 3.053 528,268 +0.02(+0.53%)
Mar 02, 2016 3.026 3.042 3.026 3.037 597,908 +0.02(+0.53%)
Mar 01, 2016 3.005 3.037 3.005 3.021 629,903 +0.04(+1.44%)
Feb 29, 2016 3.005 3.069 2.967 2.978 720,361 -0.01(-0.18%)
Feb 26, 2016 2.967 2.989 2.957 2.983 461,481 +0.02(+0.72%)
Feb 25, 2016 2.930 2.967 2.930 2.962 615,546 +0.04(+1.28%)
Feb 24, 2016 2.903 2.935 2.887 2.924 502,917 +0.00(+0.00%)
Feb 23, 2016 2.967 2.973 2.924 2.924 637,473 -0.06(-2.15%)
Feb 22, 2016 2.989 3.053 2.978 2.989 422,885 +0.02(+0.72%)
Feb 19, 2016 2.930 2.973 2.930 2.967 461,186 +0.02(+0.73%)
Feb 18, 2016 2.962 2.983 2.938 2.946 724,244 -0.02(-0.54%)
Feb 17, 2016 2.908 2.967 2.908 2.962 644,601 +0.07(+2.40%)
Feb 16, 2016 2.914 2.921 2.871 2.892 784,965 +0.01(+0.19%)
Feb 12, 2016 2.882 2.887 2.887 2.887 784,829 +0.03(+0.93%)
Feb 11, 2016 2.828 2.866 2.812 2.860 1,340,686 -0.02(-0.76%)
Feb 10, 2016 2.919 2.928 2.877 2.882 670,563 -0.03(-0.91%)
Feb 09, 2016 2.909 2.909 2.866 2.909 1,324,331 -0.03(-0.90%)
Feb 08, 2016 3.004 3.004 2.903 2.935 912,986 -0.10(-3.15%)
Feb 05, 2016 3.078 3.078 3.020 3.031 586,790 -0.05(-1.55%)
Feb 04, 2016 3.052 3.078 3.031 3.078 831,009 +0.03(+0.87%)
Feb 03, 2016 3.025 3.057 2.988 3.052 775,153 +0.03(+1.05%)
Feb 02, 2016 3.025 3.031 3.004 3.020 452,594 -0.04(-1.38%)
Feb 01, 2016 3.020 3.062 3.015 3.062 707,273 +0.02(+0.52%)
Jan 29, 2016 3.046 3.062 3.020 3.046 770,106 +0.04(+1.23%)
Jan 28, 2016 2.999 3.015 2.978 3.009 626,239 +0.02(+0.71%)
Jan 27, 2016 2.978 2.999 2.956 2.988 686,859 -0.01(-0.18%)
Jan 26, 2016 2.951 2.999 2.951 2.994 844,223 +0.04(+1.44%)
Jan 25, 2016 2.972 2.972 2.943 2.951 788,406 -0.03(-1.07%)
Jan 22, 2016 2.925 2.988 2.925 2.983 1,123,573 +0.09(+3.11%)
Jan 21, 2016 2.866 2.919 2.856 2.893 1,553,160 +0.03(+1.11%)
Jan 20, 2016 2.919 2.921 2.771 2.861 1,601,459 -0.10(-3.40%)
Jan 19, 2016 2.967 3.009 2.941 2.962 1,457,779 +0.01(+0.36%)
Jan 15, 2016 2.946 2.951 2.951 2.951 1,262,685 -0.08(-2.79%)
Jan 14, 2016 3.046 3.057 2.999 3.036 1,507,212 -0.02(-0.69%)
Jan 13, 2016 3.094 3.105 3.052 3.057 1,421,418 -0.03(-0.88%)
Jan 12, 2016 3.116 3.116 3.074 3.084 636,337 -0.02(-0.51%)
Jan 11, 2016 3.137 3.137 3.074 3.100 903,480 -0.04(-1.17%)
Jan 08, 2016 3.147 3.150 3.126 3.137 886,823 -0.01(-0.33%)
Jan 07, 2016 3.137 3.168 3.137 3.147 1,085,987 -0.03(-0.83%)
Jan 06, 2016 3.163 3.200 3.158 3.173 1,564,563 -0.05(-1.47%)
Jan 05, 2016 3.200 3.221 3.189 3.221 1,311,143 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.