Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.987 7.093 6.987 7.086 226,835 +0.11(+1.63%)
Mar 29, 2007 6.825 6.977 6.825 6.972 197,937 +0.15(+2.26%)
Mar 28, 2007 6.795 6.838 6.775 6.818 194,374 -0.02(-0.22%)
Mar 27, 2007 6.919 6.947 6.782 6.833 282,654 -0.08(-1.13%)
Mar 26, 2007 6.992 6.992 6.909 6.911 168,246 -0.06(-0.91%)
Mar 23, 2007 6.995 7.022 6.964 6.974 99,364 -0.02(-0.29%)
Mar 22, 2007 6.982 6.997 6.967 6.995 178,539 +0.04(+0.54%)
Mar 21, 2007 6.894 6.995 6.866 6.957 104,906 +0.09(+1.29%)
Mar 20, 2007 6.795 6.871 6.795 6.868 93,426 +0.06(+0.93%)
Mar 19, 2007 6.820 6.846 6.800 6.805 106,094 +0.01(+0.15%)
Mar 16, 2007 6.833 6.846 6.795 6.795 89,467 -0.04(-0.55%)
Mar 15, 2007 6.793 6.846 6.793 6.833 75,216 +0.04(+0.60%)
Mar 14, 2007 6.765 6.793 6.697 6.793 138,951 -0.01(-0.07%)
Mar 13, 2007 6.861 6.881 6.790 6.798 87,092 -0.06(-0.92%)
Mar 12, 2007 6.891 6.894 6.846 6.861 102,135 +0.01(+0.07%)
Mar 09, 2007 6.868 6.871 6.810 6.856 85,112 +0.05(+0.70%)
Mar 08, 2007 6.659 6.808 6.656 6.808 141,722 +0.15(+2.28%)
Mar 07, 2007 6.555 6.689 6.555 6.656 121,137 +0.11(+1.62%)
Mar 06, 2007 6.482 6.588 6.482 6.550 224,064 +0.10(+1.57%)
Mar 05, 2007 6.666 6.666 6.449 6.449 378,851 -0.28(-4.17%)
Mar 02, 2007 6.750 6.777 6.709 6.729 82,737 -0.02(-0.26%)
Mar 01, 2007 6.745 6.767 6.704 6.747 132,617 -0.03(-0.48%)
Feb 28, 2007 6.868 6.873 6.616 6.780 355,495 -0.08(-1.14%)
Feb 27, 2007 6.992 6.992 6.828 6.858 207,042 -0.16(-2.27%)
Feb 26, 2007 6.997 7.048 6.990 7.017 151,619 +0.03(+0.40%)
Feb 23, 2007 6.871 6.990 6.861 6.990 208,229 +0.13(+1.88%)
Feb 22, 2007 6.823 6.919 6.823 6.861 236,336 +0.03(+0.37%)
Feb 21, 2007 6.851 6.883 6.833 6.836 178,143 -0.06(-0.88%)
Feb 20, 2007 6.863 6.909 6.790 6.896 376,080 +0.03(+0.44%)
Feb 16, 2007 7.002 7.017 6.866 6.866 194,374 -0.17(-2.37%)
Feb 15, 2007 7.075 7.098 7.025 7.033 120,741 -0.03(-0.43%)
Feb 14, 2007 7.065 7.126 7.055 7.063 161,120 +0.01(+0.14%)
Feb 13, 2007 7.053 7.086 7.025 7.053 179,232 -0.14(-2.00%)
Feb 12, 2007 7.257 7.257 7.179 7.197 135,210 -0.05(-0.70%)
Feb 09, 2007 7.240 7.267 7.232 7.247 104,906 -0.01(-0.07%)
Feb 08, 2007 7.242 7.288 7.242 7.252 118,762 -0.01(-0.14%)
Feb 07, 2007 7.338 7.341 7.260 7.262 159,141 -0.05(-0.69%)
Feb 06, 2007 7.300 7.353 7.275 7.313 202,291 +0.00(+0.03%)
Feb 05, 2007 7.343 7.374 7.267 7.310 112,824 +0.04(+0.59%)
Feb 02, 2007 7.278 7.318 7.235 7.267 247,025 +0.00(+0.03%)
Feb 01, 2007 7.199 7.300 7.189 7.265 175,372 +0.08(+1.13%)
Jan 31, 2007 7.111 7.199 7.086 7.184 114,407 +0.07(+1.03%)
Jan 30, 2007 7.078 7.146 7.068 7.111 138,160 +0.02(+0.29%)
Jan 29, 2007 7.073 7.151 7.073 7.091 140,535 +0.00(+0.04%)
Jan 26, 2007 7.106 7.129 7.083 7.088 95,405 -0.02(-0.32%)
Jan 25, 2007 7.146 7.182 7.106 7.111 140,139 -0.04(-0.49%)
Jan 24, 2007 7.184 7.225 7.146 7.146 208,229 -0.07(-1.01%)
Jan 23, 2007 7.250 7.260 7.189 7.219 144,098 -0.01(-0.07%)
Jan 22, 2007 7.338 7.338 7.192 7.225 179,726 -0.08(-1.11%)
Jan 19, 2007 7.280 7.323 7.275 7.305 121,137 +0.03(+0.35%)
Jan 18, 2007 7.351 7.363 7.275 7.280 146,473 -0.03(-0.45%)
Jan 17, 2007 7.288 7.363 7.260 7.313 125,492 +0.02(+0.31%)
Jan 16, 2007 7.219 7.323 7.212 7.290 130,242 +0.07(+0.98%)
Jan 12, 2007 7.207 7.280 7.204 7.219 109,261 -0.04(-0.52%)
Jan 11, 2007 7.217 7.295 7.174 7.257 127,075 +0.07(+0.91%)
Jan 10, 2007 7.106 7.192 7.048 7.192 254,547 +0.10(+1.35%)
Jan 09, 2007 7.108 7.159 7.040 7.096 207,438 -0.02(-0.28%)
Jan 08, 2007 7.151 7.151 7.073 7.116 175,768 -0.04(-0.49%)
Jan 05, 2007 7.363 7.363 7.139 7.151 171,809 -0.17(-2.35%)
Jan 04, 2007 7.482 7.482 7.313 7.323 146,077 -0.16(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.