Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.187 9.187 9.127 9.155 358,664 +0.04(+0.44%)
Mar 30, 2021 9.147 9.161 9.115 9.115 161,170 -0.03(-0.35%)
Mar 29, 2021 9.139 9.155 9.099 9.147 116,434 +0.01(+0.09%)
Mar 26, 2021 9.123 9.164 9.052 9.139 222,894 +0.05(+0.53%)
Mar 25, 2021 9.091 9.115 9.044 9.091 206,316 -0.02(-0.17%)
Mar 24, 2021 9.139 9.179 9.107 9.107 181,701 -0.02(-0.26%)
Mar 23, 2021 9.147 9.154 9.067 9.131 157,342 -0.01(-0.09%)
Mar 22, 2021 9.203 9.211 9.139 9.139 209,034 -0.04(-0.43%)
Mar 19, 2021 9.115 9.179 9.075 9.179 159,640 +0.06(+0.70%)
Mar 18, 2021 9.139 9.171 9.091 9.115 497,527 -0.02(-0.26%)
Mar 17, 2021 9.179 9.203 9.115 9.139 257,897 -0.02(-0.26%)
Mar 16, 2021 9.139 9.195 9.123 9.163 370,055 +0.06(+0.61%)
Mar 15, 2021 9.179 9.179 9.036 9.107 1,072,248 +0.10(+1.15%)
Mar 12, 2021 8.996 9.004 8.943 9.004 250,756 +0.04(+0.47%)
Mar 11, 2021 8.898 8.985 8.866 8.961 380,653 +0.10(+1.16%)
Mar 10, 2021 8.835 8.866 8.827 8.858 162,578 +0.04(+0.45%)
Mar 09, 2021 8.827 8.843 8.755 8.819 137,247 +0.07(+0.82%)
Mar 08, 2021 8.748 8.819 8.740 8.748 258,156 +0.02(+0.18%)
Mar 05, 2021 8.700 8.732 8.609 8.732 134,157 +0.08(+0.92%)
Mar 04, 2021 8.740 8.795 8.597 8.652 278,731 -0.09(-1.00%)
Mar 03, 2021 8.740 8.795 8.708 8.740 332,445 +0.02(+0.27%)
Mar 02, 2021 8.716 8.787 8.684 8.716 182,272 +0.00(+0.00%)
Mar 01, 2021 8.629 8.724 8.629 8.716 174,010 +0.14(+1.66%)
Feb 26, 2021 8.684 8.710 8.549 8.573 200,037 -0.06(-0.73%)
Feb 25, 2021 8.700 8.712 8.581 8.637 191,257 -0.06(-0.73%)
Feb 24, 2021 8.621 8.740 8.621 8.700 364,519 +0.09(+1.01%)
Feb 23, 2021 8.565 8.637 8.510 8.613 217,724 -0.01(-0.09%)
Feb 22, 2021 8.645 8.645 8.605 8.621 202,594 -0.02(-0.27%)
Feb 19, 2021 8.684 8.700 8.637 8.645 139,837 +0.00(+0.00%)
Feb 18, 2021 8.676 8.676 8.602 8.645 116,881 -0.06(-0.64%)
Feb 17, 2021 8.692 8.708 8.645 8.700 151,954 +0.01(+0.09%)
Feb 16, 2021 8.676 8.716 8.629 8.692 440,211 +0.02(+0.18%)
Feb 12, 2021 8.652 8.676 8.621 8.676 245,977 +0.02(+0.21%)
Feb 11, 2021 8.697 8.697 8.611 8.658 156,145 -0.01(-0.09%)
Feb 10, 2021 8.697 8.704 8.634 8.666 205,683 +0.02(+0.18%)
Feb 09, 2021 8.697 8.697 8.627 8.650 426,623 -0.03(-0.36%)
Feb 08, 2021 8.690 8.721 8.634 8.682 227,582 +0.02(+0.27%)
Feb 05, 2021 8.745 8.760 8.603 8.658 318,605 -0.09(-0.99%)
Feb 04, 2021 8.595 8.753 8.556 8.745 305,109 +0.17(+1.93%)
Feb 03, 2021 8.587 8.627 8.548 8.579 195,765 +0.01(+0.09%)
Feb 02, 2021 8.595 8.595 8.548 8.571 238,052 +0.06(+0.74%)
Feb 01, 2021 8.563 8.563 8.437 8.508 219,003 -0.02(-0.28%)
Jan 29, 2021 8.587 8.595 8.445 8.532 159,683 -0.06(-0.64%)
Jan 28, 2021 8.485 8.627 8.485 8.587 277,204 +0.12(+1.40%)
Jan 27, 2021 8.642 8.650 8.437 8.469 428,058 -0.24(-2.71%)
Jan 26, 2021 8.713 8.768 8.674 8.705 104,625 -0.01(-0.09%)
Jan 25, 2021 8.729 8.764 8.650 8.713 123,295 -0.03(-0.36%)
Jan 22, 2021 8.713 8.753 8.697 8.745 137,089 +0.03(+0.36%)
Jan 21, 2021 8.792 8.800 8.705 8.713 123,673 -0.06(-0.72%)
Jan 20, 2021 8.784 8.792 8.737 8.776 166,425 +0.02(+0.27%)
Jan 19, 2021 8.682 8.792 8.603 8.753 332,544 +0.15(+1.74%)
Jan 15, 2021 8.690 8.690 8.603 8.603 155,113 -0.06(-0.73%)
Jan 14, 2021 8.611 8.690 8.587 8.666 426,949 +0.05(+0.58%)
Jan 13, 2021 8.640 8.640 8.546 8.616 258,295 +0.00(+0.00%)
Jan 12, 2021 8.640 8.640 8.554 8.616 144,255 -0.01(-0.09%)
Jan 11, 2021 8.569 8.648 8.467 8.624 504,091 +0.02(+0.27%)
Jan 08, 2021 8.608 8.608 8.522 8.601 151,922 +0.05(+0.64%)
Jan 07, 2021 8.601 8.616 8.507 8.546 250,294 +0.00(+0.00%)
Jan 06, 2021 8.444 8.561 8.428 8.546 165,058 +0.09(+1.02%)
Jan 05, 2021 8.420 8.460 8.350 8.460 200,127 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.