Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.32 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.197 6.243 6.197 6.238 64,527 +0.05(+0.73%)
Mar 29, 2012 6.157 6.197 6.157 6.192 100,160 +0.04(+0.65%)
Mar 28, 2012 6.077 6.152 6.066 6.152 99,828 +0.10(+1.58%)
Mar 27, 2012 6.036 6.066 5.996 6.056 94,451 -0.01(-0.08%)
Mar 26, 2012 6.117 6.117 6.056 6.061 79,735 -0.06(-0.99%)
Mar 23, 2012 6.072 6.122 6.056 6.122 95,484 +0.09(+1.42%)
Mar 22, 2012 6.021 6.036 5.971 6.036 91,974 +0.05(+0.76%)
Mar 21, 2012 5.976 6.031 5.966 5.991 79,639 +0.05(+0.85%)
Mar 20, 2012 5.885 6.001 5.885 5.941 102,542 +0.03(+0.43%)
Mar 19, 2012 5.820 5.941 5.790 5.915 96,547 +0.03(+0.51%)
Mar 16, 2012 5.941 5.941 5.664 5.885 168,333 -0.05(-0.85%)
Mar 15, 2012 6.092 6.092 5.890 5.936 203,991 -0.18(-2.88%)
Mar 14, 2012 6.218 6.218 6.102 6.112 132,857 -0.11(-1.70%)
Mar 13, 2012 6.192 6.223 6.192 6.218 53,132 +0.02(+0.29%)
Mar 12, 2012 6.174 6.209 6.174 6.199 75,267 -0.01(-0.08%)
Mar 09, 2012 6.149 6.204 6.134 6.204 105,498 +0.05(+0.81%)
Mar 08, 2012 6.129 6.154 6.124 6.154 125,911 +0.01(+0.16%)
Mar 07, 2012 6.099 6.144 6.099 6.144 99,131 +0.03(+0.41%)
Mar 06, 2012 6.124 6.129 6.096 6.119 82,419 -0.03(-0.41%)
Mar 05, 2012 6.169 6.174 6.144 6.144 64,530 -0.04(-0.57%)
Mar 02, 2012 6.159 6.179 6.159 6.179 59,373 +0.02(+0.33%)
Mar 01, 2012 6.134 6.159 6.129 6.159 122,576 +0.02(+0.24%)
Feb 29, 2012 6.109 6.144 6.109 6.144 107,700 +0.03(+0.49%)
Feb 28, 2012 6.114 6.164 6.109 6.114 93,554 -0.02(-0.25%)
Feb 27, 2012 6.119 6.134 6.089 6.129 132,453 +0.02(+0.33%)
Feb 24, 2012 6.114 6.154 6.104 6.109 136,447 -0.02(-0.25%)
Feb 23, 2012 6.114 6.164 6.099 6.124 112,032 -0.03(-0.49%)
Feb 22, 2012 6.119 6.154 6.119 6.154 38,737 +0.01(+0.08%)
Feb 21, 2012 6.124 6.174 6.124 6.149 117,781 +0.06(+0.90%)
Feb 17, 2012 6.039 6.109 6.039 6.094 80,430 +0.05(+0.75%)
Feb 16, 2012 6.169 6.179 6.049 6.049 129,889 -0.12(-1.95%)
Feb 15, 2012 6.244 6.254 6.159 6.169 137,463 -0.07(-1.12%)
Feb 14, 2012 6.259 6.264 6.229 6.239 81,252 -0.03(-0.40%)
Feb 13, 2012 6.249 6.264 6.239 6.264 118,626 +0.05(+0.76%)
Feb 10, 2012 6.202 6.237 6.202 6.217 85,119 -0.04(-0.64%)
Feb 09, 2012 6.267 6.277 6.237 6.257 113,878 +0.01(+0.16%)
Feb 08, 2012 6.282 6.302 6.227 6.247 230,334 -0.04(-0.71%)
Feb 07, 2012 6.272 6.297 6.252 6.292 116,016 -0.00(-0.08%)
Feb 06, 2012 6.277 6.302 6.262 6.297 80,548 -0.01(-0.24%)
Feb 03, 2012 6.292 6.312 6.257 6.312 76,704 +0.03(+0.56%)
Feb 02, 2012 6.322 6.347 6.257 6.277 150,528 -0.07(-1.18%)
Feb 01, 2012 6.322 6.421 6.312 6.352 203,458 +0.05(+0.79%)
Jan 31, 2012 6.262 6.317 6.262 6.302 83,208 +0.06(+1.04%)
Jan 30, 2012 6.207 6.307 6.132 6.237 261,697 +0.03(+0.56%)
Jan 27, 2012 6.098 6.203 6.098 6.202 137,202 +0.12(+1.97%)
Jan 26, 2012 6.038 6.083 6.038 6.083 88,242 +0.05(+0.91%)
Jan 25, 2012 6.033 6.038 5.998 6.028 166,529 -0.00(-0.08%)
Jan 24, 2012 6.058 6.059 5.988 6.033 147,853 -0.01(-0.25%)
Jan 23, 2012 5.988 6.058 5.988 6.048 135,831 +0.08(+1.42%)
Jan 20, 2012 5.938 5.963 5.908 5.963 177,545 +0.04(+0.71%)
Jan 19, 2012 5.923 5.943 5.868 5.921 148,348 +0.00(+0.05%)
Jan 18, 2012 5.893 5.918 5.869 5.918 74,063 +0.03(+0.51%)
Jan 17, 2012 5.873 5.918 5.819 5.888 175,391 +0.01(+0.17%)
Jan 13, 2012 5.854 5.903 5.854 5.878 122,032 +0.02(+0.34%)
Jan 12, 2012 5.809 5.903 5.809 5.858 124,963 +0.03(+0.51%)
Jan 11, 2012 5.858 5.888 5.824 5.829 106,437 -0.04(-0.73%)
Jan 10, 2012 5.871 5.881 5.861 5.871 63,030 +0.00(+0.00%)
Jan 09, 2012 5.837 5.876 5.822 5.871 53,433 +0.05(+0.85%)
Jan 06, 2012 5.762 5.822 5.762 5.822 96,399 +0.05(+0.95%)
Jan 05, 2012 5.732 5.797 5.732 5.767 55,296 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.