Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.501 9.619 9.501 9.588 580,744 +0.00(+0.00%)
Mar 28, 2002 9.501 9.619 9.501 9.588 580,744 +0.27(+2.86%)
Mar 27, 2002 9.340 9.340 9.265 9.321 1,088,494 +0.21(+2.32%)
Mar 26, 2002 9.123 9.278 9.098 9.110 424,279 +0.05(+0.55%)
Mar 25, 2002 9.154 9.191 9.048 9.060 348,543 -0.15(-1.62%)
Mar 22, 2002 9.309 9.334 9.185 9.209 582,034 -0.10(-1.07%)
Mar 21, 2002 9.228 9.358 9.160 9.309 929,127 -0.03(-0.33%)
Mar 20, 2002 9.309 9.451 9.247 9.340 1,365,169 -0.24(-2.46%)
Mar 19, 2002 9.650 9.675 9.526 9.576 1,593,664 -0.27(-2.77%)
Mar 18, 2002 9.991 10.02 9.836 9.849 283,604 -0.11(-1.06%)
Mar 15, 2002 9.929 9.985 9.867 9.954 438,942 -0.05(-0.50%)
Mar 14, 2002 9.991 10.07 9.967 10.00 732,215 +0.27(+2.74%)
Mar 13, 2002 9.780 9.936 9.737 9.737 475,843 -0.04(-0.44%)
Mar 12, 2002 9.867 9.892 9.743 9.780 801,666 -0.37(-3.61%)
Mar 11, 2002 9.960 10.15 9.873 10.15 1,141,508 +0.19(+1.87%)
Mar 08, 2002 9.985 10.04 9.911 9.960 833,733 +0.00(+0.00%)
Mar 07, 2002 10.02 10.08 9.960 9.960 2,114,466 +0.12(+1.20%)
Mar 06, 2002 9.433 9.898 9.420 9.842 1,991,033 +0.59(+6.37%)
Mar 05, 2002 9.346 9.420 9.216 9.253 605,721 -0.21(-2.23%)
Mar 04, 2002 9.265 9.526 9.253 9.464 1,216,760 +0.31(+3.39%)
Mar 01, 2002 9.011 9.185 8.961 9.154 833,410 +0.20(+2.29%)
Feb 28, 2002 9.036 9.060 8.874 8.949 741,400 -0.29(-3.09%)
Feb 27, 2002 9.222 9.396 9.185 9.234 642,944 +0.16(+1.71%)
Feb 26, 2002 9.123 9.123 8.986 9.079 771,050 -0.06(-0.68%)
Feb 25, 2002 8.998 9.154 8.936 9.141 749,940 +0.07(+0.82%)
Feb 22, 2002 8.961 9.123 8.936 9.067 768,471 +0.12(+1.32%)
Feb 21, 2002 9.185 9.185 8.905 8.949 575,105 -0.30(-3.22%)
Feb 20, 2002 9.048 9.265 9.011 9.247 681,618 +0.10(+1.09%)
Feb 19, 2002 9.247 9.309 9.147 9.147 1,132,162 -0.04(-0.41%)
Feb 18, 2002 9.340 9.383 9.185 9.185 1,188,561 +0.00(+0.00%)
Feb 15, 2002 9.340 9.383 9.185 9.185 1,188,561 -0.30(-3.14%)
Feb 14, 2002 9.321 9.532 9.284 9.482 2,369,710 +0.26(+2.83%)
Feb 13, 2002 9.203 9.278 9.172 9.222 1,058,199 -0.03(-0.34%)
Feb 12, 2002 9.185 9.309 9.060 9.253 1,079,631 +0.01(+0.07%)
Feb 11, 2002 9.234 9.247 9.060 9.247 702,243 +0.48(+5.52%)
Feb 08, 2002 8.626 8.775 8.614 8.763 742,367 +0.20(+2.32%)
Feb 07, 2002 8.477 8.688 8.477 8.564 782,007 -0.09(-1.00%)
Feb 06, 2002 8.719 8.750 8.626 8.651 552,223 +0.01(+0.07%)
Feb 05, 2002 8.626 8.688 8.545 8.645 891,582 -0.04(-0.50%)
Feb 04, 2002 8.738 8.781 8.657 8.688 435,558 -0.11(-1.27%)
Feb 01, 2002 8.905 8.905 8.756 8.800 224,466 -0.11(-1.25%)
Jan 31, 2002 8.924 8.936 8.769 8.912 656,641 -0.04(-0.49%)
Jan 30, 2002 8.843 8.998 8.719 8.955 918,170 -0.11(-1.16%)
Jan 29, 2002 9.092 9.191 8.998 9.060 1,430,108 +0.42(+4.81%)
Jan 28, 2002 8.533 8.670 8.508 8.645 1,632,660 +0.20(+2.43%)
Jan 25, 2002 8.632 8.632 8.428 8.440 1,655,058 -0.50(-5.56%)
Jan 24, 2002 8.924 8.998 8.843 8.936 615,551 +0.01(+0.07%)
Jan 23, 2002 8.918 8.986 8.769 8.930 670,660 +0.02(+0.28%)
Jan 22, 2002 9.209 9.209 8.899 8.905 1,600,271 -0.67(-7.00%)
Jan 21, 2002 9.650 9.681 9.545 9.576 461,502 +0.00(+0.00%)
Jan 18, 2002 9.650 9.712 9.545 9.576 461,502 -0.27(-2.71%)
Jan 17, 2002 9.712 9.855 9.669 9.842 687,741 +0.35(+3.66%)
Jan 16, 2002 9.588 9.588 9.495 9.495 469,881 -0.16(-1.61%)
Jan 15, 2002 9.557 9.743 9.557 9.650 446,838 +0.07(+0.71%)
Jan 14, 2002 9.774 9.799 9.532 9.582 722,063 -0.03(-0.32%)
Jan 11, 2002 9.662 9.861 9.613 9.613 801,022 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.