Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.10 -0.41 (-1.30%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.271 4.276 4.248 4.253 362,285 -0.01(-0.12%)
Mar 30, 2004 4.127 4.258 4.119 4.258 437,842 +0.14(+3.51%)
Mar 29, 2004 4.116 4.129 4.093 4.114 290,603 -0.01(-0.36%)
Mar 26, 2004 4.088 4.141 4.078 4.129 282,853 +0.03(+0.71%)
Mar 25, 2004 4.013 4.132 4.011 4.100 201,484 +0.07(+1.82%)
Mar 24, 2004 4.007 4.076 3.980 4.027 313,851 +0.02(+0.53%)
Mar 23, 2004 4.029 4.029 4.000 4.005 209,234 -0.02(-0.45%)
Mar 22, 2004 3.995 4.024 3.871 4.024 406,844 +0.04(+1.04%)
Mar 19, 2004 4.104 4.116 3.974 3.982 313,851 -0.08(-1.97%)
Mar 18, 2004 4.137 4.150 4.052 4.062 156,925 -0.07(-1.81%)
Mar 17, 2004 4.109 4.168 4.109 4.137 263,480 +0.04(+1.07%)
Mar 16, 2004 4.129 4.147 4.031 4.093 346,786 -0.01(-0.29%)
Mar 15, 2004 4.227 4.227 4.058 4.105 449,466 -0.12(-2.91%)
Mar 12, 2004 4.108 4.230 4.078 4.228 433,967 +0.13(+3.25%)
Mar 11, 2004 4.129 4.160 4.093 4.095 168,549 -0.03(-0.84%)
Mar 10, 2004 4.153 4.194 4.093 4.129 453,341 -0.01(-0.25%)
Mar 09, 2004 4.142 4.232 4.128 4.140 437,842 -0.03(-0.68%)
Mar 08, 2004 4.261 4.261 4.160 4.168 232,482 -0.08(-1.88%)
Mar 05, 2004 4.207 4.258 4.154 4.248 371,972 +0.02(+0.43%)
Mar 04, 2004 4.171 4.236 4.171 4.230 232,482 +0.03(+0.80%)
Mar 03, 2004 4.177 4.245 4.137 4.196 304,164 +0.03(+0.78%)
Mar 02, 2004 4.284 4.284 4.164 4.164 371,972 -0.11(-2.54%)
Mar 01, 2004 4.225 4.272 4.225 4.272 439,779 +0.06(+1.43%)
Feb 27, 2004 4.255 4.255 4.184 4.212 335,162 -0.04(-0.96%)
Feb 26, 2004 4.171 4.258 4.155 4.253 387,470 +0.07(+1.73%)
Feb 25, 2004 4.168 4.207 4.078 4.180 309,976 -0.00(-0.07%)
Feb 24, 2004 4.129 4.291 4.129 4.184 681,948 +0.05(+1.33%)
Feb 23, 2004 4.245 4.247 4.113 4.129 606,392 -0.11(-2.53%)
Feb 20, 2004 4.491 4.491 4.209 4.236 927,992 -0.24(-5.39%)
Feb 19, 2004 4.568 4.591 4.475 4.478 482,401 -0.09(-2.03%)
Feb 18, 2004 4.662 4.671 4.568 4.571 240,231 -0.08(-1.69%)
Feb 17, 2004 4.504 4.794 4.504 4.649 621,890 +0.16(+3.53%)
Feb 13, 2004 4.529 4.529 4.435 4.491 182,111 -0.03(-0.57%)
Feb 12, 2004 4.646 4.646 4.516 4.516 350,661 -0.12(-2.51%)
Feb 11, 2004 4.545 4.633 4.491 4.633 457,215 +0.09(+1.98%)
Feb 10, 2004 4.491 4.568 4.451 4.543 728,445 +0.05(+1.20%)
Feb 09, 2004 4.622 4.622 4.465 4.489 253,793 -0.15(-3.15%)
Feb 06, 2004 4.506 4.648 4.498 4.635 521,148 +0.12(+2.57%)
Feb 05, 2004 4.206 4.620 4.129 4.519 1,801,739 +0.33(+7.78%)
Feb 04, 2004 4.401 4.401 4.193 4.193 368,097 -0.20(-4.45%)
Feb 03, 2004 4.478 4.478 4.343 4.388 207,296 -0.08(-1.72%)
Feb 02, 2004 4.478 4.516 4.416 4.465 337,099 +0.04(+0.87%)
Jan 30, 2004 4.529 4.529 4.387 4.426 342,911 -0.09(-2.00%)
Jan 29, 2004 4.581 4.622 4.462 4.516 393,283 -0.12(-2.51%)
Jan 28, 2004 4.800 4.813 4.630 4.633 189,860 -0.22(-4.52%)
Jan 27, 2004 4.866 4.906 4.852 4.852 195,672 -0.00(-0.02%)
Jan 26, 2004 4.736 4.853 4.701 4.853 193,735 +0.07(+1.37%)
Jan 23, 2004 4.917 4.922 4.759 4.787 426,218 -0.12(-2.37%)
Jan 22, 2004 4.888 4.906 4.859 4.904 145,301 +0.00(+0.06%)
Jan 21, 2004 4.865 4.912 4.830 4.901 311,914 -0.00(-0.06%)
Jan 20, 2004 4.811 4.904 4.780 4.904 317,726 +0.07(+1.44%)
Jan 16, 2004 4.854 4.854 4.823 4.834 129,802 -0.02(-0.48%)
Jan 15, 2004 4.867 4.867 4.849 4.857 323,538 -0.01(-0.21%)
Jan 14, 2004 4.879 4.892 4.864 4.867 321,600 +0.00(+0.03%)
Jan 13, 2004 4.862 4.875 4.831 4.866 408,781 +0.00(+0.07%)
Jan 12, 2004 4.712 4.862 4.694 4.862 838,874 +0.16(+3.48%)
Jan 09, 2004 4.749 4.749 4.699 4.699 389,408 -0.06(-1.32%)
Jan 08, 2004 4.775 4.851 4.775 4.762 178,236 +0.02(+0.44%)
Jan 07, 2004 4.772 4.797 4.684 4.741 65,870 -0.03(-0.65%)
Jan 06, 2004 4.764 4.800 4.749 4.772 505,649 +0.01(+0.16%)
Jan 05, 2004 4.711 4.793 4.664 4.764 257,668 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.