Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.40 -1.11 (-3.52%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.248 5.284 5.209 5.263 338,978 +0.02(+0.40%)
Mar 30, 2005 5.219 5.266 5.214 5.242 306,049 +0.03(+0.63%)
Mar 29, 2005 5.429 5.487 5.199 5.209 375,782 -0.23(-4.24%)
Mar 28, 2005 5.393 5.439 5.390 5.439 226,631 +0.04(+0.68%)
Mar 24, 2005 5.338 5.408 5.338 5.403 81,354 +0.05(+0.94%)
Mar 23, 2005 5.392 5.395 5.331 5.353 275,057 -0.04(-0.83%)
Mar 22, 2005 5.418 5.421 5.390 5.397 292,490 -0.02(-0.38%)
Mar 21, 2005 5.418 5.426 5.405 5.418 534,617 +0.01(+0.22%)
Mar 18, 2005 5.527 5.527 5.405 5.406 385,467 -0.11(-2.04%)
Mar 17, 2005 5.521 5.524 5.459 5.519 306,049 +0.00(+0.05%)
Mar 16, 2005 5.640 5.641 5.448 5.516 571,421 -0.14(-2.42%)
Mar 15, 2005 5.675 5.679 5.611 5.653 284,742 -0.01(-0.18%)
Mar 14, 2005 5.715 5.715 5.643 5.663 311,860 -0.05(-0.90%)
Mar 11, 2005 5.725 5.755 5.671 5.715 276,994 -0.00(-0.02%)
Mar 10, 2005 5.727 5.749 5.693 5.716 141,402 -0.02(-0.39%)
Mar 09, 2005 5.781 5.781 5.727 5.738 145,276 -0.04(-0.77%)
Mar 08, 2005 5.861 5.864 5.782 5.783 182,079 -0.09(-1.53%)
Mar 07, 2005 5.937 5.978 5.870 5.872 379,656 -0.05(-0.80%)
Mar 04, 2005 5.723 5.920 5.723 5.920 240,190 +0.20(+3.45%)
Mar 03, 2005 5.723 5.723 5.680 5.723 276,994 -0.03(-0.48%)
Mar 02, 2005 5.705 5.777 5.705 5.750 187,891 +0.04(+0.61%)
Mar 01, 2005 5.730 5.743 5.680 5.715 356,411 -0.03(-0.45%)
Feb 28, 2005 5.608 5.751 5.608 5.741 486,192 +0.14(+2.58%)
Feb 25, 2005 5.454 5.627 5.447 5.596 596,602 +0.14(+2.60%)
Feb 24, 2005 5.265 5.477 5.245 5.454 579,169 +0.20(+3.83%)
Feb 23, 2005 5.284 5.330 5.235 5.253 257,623 -0.04(-0.81%)
Feb 22, 2005 5.329 5.329 5.258 5.296 455,199 -0.04(-0.84%)
Feb 18, 2005 5.395 5.395 5.332 5.341 168,520 -0.05(-1.00%)
Feb 17, 2005 5.405 5.423 5.369 5.395 182,079 -0.01(-0.15%)
Feb 16, 2005 5.297 5.498 5.255 5.403 579,169 +0.12(+2.29%)
Feb 15, 2005 5.361 5.385 5.281 5.282 397,089 -0.09(-1.71%)
Feb 14, 2005 5.416 5.420 5.359 5.374 209,198 -0.03(-0.57%)
Feb 11, 2005 5.382 5.459 5.373 5.405 319,608 +0.01(+0.19%)
Feb 10, 2005 5.369 5.407 5.320 5.395 304,112 +0.01(+0.26%)
Feb 09, 2005 5.536 5.536 5.369 5.381 352,537 -0.15(-2.80%)
Feb 08, 2005 5.408 5.576 5.408 5.536 371,908 +0.12(+2.13%)
Feb 07, 2005 5.428 5.452 5.393 5.420 218,883 -0.02(-0.34%)
Feb 04, 2005 5.421 5.447 5.362 5.439 321,545 +0.02(+0.33%)
Feb 03, 2005 5.377 5.421 5.312 5.421 317,671 +0.06(+1.05%)
Feb 02, 2005 5.336 5.457 5.315 5.364 625,657 +0.03(+0.54%)
Feb 01, 2005 5.173 5.427 5.173 5.336 964,636 +0.18(+3.40%)
Jan 31, 2005 4.914 5.178 4.909 5.160 819,359 +0.26(+5.27%)
Jan 28, 2005 4.951 4.971 4.901 4.902 180,142 -0.04(-0.80%)
Jan 27, 2005 4.925 4.956 4.886 4.942 261,497 +0.00(+0.07%)
Jan 26, 2005 4.929 4.956 4.907 4.938 201,450 +0.02(+0.42%)
Jan 25, 2005 4.924 4.987 4.882 4.917 480,381 -0.03(-0.68%)
Jan 24, 2005 5.055 5.064 4.951 4.951 263,434 -0.11(-2.14%)
Jan 21, 2005 5.066 5.090 5.048 5.059 216,946 -0.02(-0.34%)
Jan 20, 2005 5.253 5.253 5.076 5.076 211,135 -0.19(-3.54%)
Jan 19, 2005 5.323 5.346 5.253 5.263 246,001 -0.05(-0.88%)
Jan 18, 2005 5.301 5.323 5.281 5.310 153,024 +0.02(+0.36%)
Jan 14, 2005 5.137 5.297 5.137 5.291 329,293 +0.17(+3.31%)
Jan 13, 2005 5.181 5.181 5.108 5.121 180,142 -0.07(-1.29%)
Jan 12, 2005 5.039 5.191 5.021 5.188 273,119 +0.16(+3.18%)
Jan 11, 2005 5.139 5.160 5.011 5.028 269,245 -0.12(-2.33%)
Jan 10, 2005 5.164 5.225 5.134 5.148 224,694 -0.00(-0.08%)
Jan 07, 2005 5.284 5.305 5.143 5.152 259,560 -0.13(-2.49%)
Jan 06, 2005 5.219 5.297 5.193 5.284 230,505 +0.05(+0.89%)
Jan 05, 2005 5.253 5.291 5.222 5.237 542,365 -0.00(-0.06%)
Jan 04, 2005 5.426 5.441 5.241 5.241 505,562 -0.18(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.