Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.85 +0.05 (+0.42%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.239 9.245 9.126 9.126 141,107 -0.12(-1.28%)
Mar 30, 2004 9.233 9.245 9.197 9.245 18,464 +0.01(+0.13%)
Mar 29, 2004 9.239 9.239 9.197 9.233 13,382 +0.01(+0.06%)
Mar 26, 2004 9.227 9.256 9.209 9.227 37,775 -0.03(-0.32%)
Mar 25, 2004 9.209 9.256 9.191 9.256 44,890 +0.02(+0.26%)
Mar 24, 2004 9.239 9.239 9.186 9.233 18,972 +0.00(+0.00%)
Mar 23, 2004 9.156 9.233 9.126 9.233 40,485 +0.05(+0.58%)
Mar 22, 2004 9.138 9.180 9.097 9.180 54,376 +0.02(+0.19%)
Mar 19, 2004 9.085 9.162 9.085 9.162 48,617 +0.02(+0.26%)
Mar 18, 2004 9.073 9.174 9.073 9.138 55,054 +0.07(+0.78%)
Mar 17, 2004 9.020 9.103 9.020 9.067 50,311 +0.05(+0.52%)
Mar 16, 2004 9.085 9.138 9.014 9.020 89,272 -0.11(-1.16%)
Mar 15, 2004 9.121 9.132 9.079 9.126 30,830 +0.03(+0.32%)
Mar 12, 2004 9.109 9.115 9.056 9.097 86,053 -0.02(-0.26%)
Mar 11, 2004 9.315 9.315 9.109 9.121 80,971 -0.19(-2.09%)
Mar 10, 2004 9.209 9.315 9.209 9.315 31,507 +0.11(+1.15%)
Mar 09, 2004 9.221 9.250 9.180 9.209 36,081 -0.01(-0.06%)
Mar 08, 2004 9.233 9.262 9.168 9.215 53,529 -0.10(-1.08%)
Mar 05, 2004 9.321 9.327 9.245 9.315 52,004 +0.05(+0.51%)
Mar 04, 2004 9.239 9.268 9.209 9.268 19,650 +0.06(+0.64%)
Mar 03, 2004 9.298 9.298 9.209 9.209 36,759 -0.09(-0.95%)
Mar 02, 2004 9.268 9.298 9.268 9.298 25,578 +0.03(+0.32%)
Mar 01, 2004 9.321 9.321 9.268 9.268 23,715 -0.04(-0.44%)
Feb 27, 2004 9.262 9.386 9.227 9.309 39,808 +0.09(+0.96%)
Feb 26, 2004 9.256 9.309 9.091 9.221 77,075 +0.01(+0.13%)
Feb 25, 2004 9.097 9.209 9.097 9.209 38,961 +0.12(+1.30%)
Feb 24, 2004 9.091 9.091 9.026 9.091 30,830 -0.01(-0.06%)
Feb 23, 2004 9.091 9.138 9.062 9.097 40,485 +0.01(+0.07%)
Feb 20, 2004 9.121 9.121 9.062 9.091 43,365 +0.00(+0.00%)
Feb 19, 2004 9.097 9.132 9.073 9.091 36,928 -0.09(-0.96%)
Feb 18, 2004 9.156 9.180 9.115 9.180 22,868 +0.03(+0.32%)
Feb 17, 2004 9.121 9.150 9.062 9.150 41,502 +0.06(+0.65%)
Feb 13, 2004 9.062 9.091 9.008 9.091 41,163 +0.06(+0.65%)
Feb 12, 2004 9.121 9.121 9.032 9.032 33,710 -0.01(-0.13%)
Feb 11, 2004 9.144 9.144 9.020 9.044 52,004 -0.10(-1.10%)
Feb 10, 2004 9.144 9.150 9.126 9.144 27,272 +0.01(+0.06%)
Feb 09, 2004 9.126 9.162 9.097 9.138 25,748 -0.02(-0.26%)
Feb 06, 2004 9.174 9.209 9.162 9.162 15,245 +0.03(+0.32%)
Feb 05, 2004 9.162 9.174 9.121 9.132 33,879 -0.03(-0.32%)
Feb 04, 2004 9.085 9.162 9.056 9.162 39,130 +0.08(+0.84%)
Feb 03, 2004 9.062 9.085 9.038 9.085 31,846 +0.04(+0.46%)
Feb 02, 2004 9.050 9.062 8.991 9.044 49,633 +0.06(+0.66%)
Jan 30, 2004 8.932 9.050 8.908 8.985 34,726 +0.10(+1.13%)
Jan 29, 2004 8.961 8.961 8.849 8.884 58,272 -0.03(-0.33%)
Jan 28, 2004 9.020 9.044 8.914 8.914 35,404 -0.09(-0.98%)
Jan 27, 2004 9.062 9.062 8.991 9.002 54,376 -0.06(-0.65%)
Jan 26, 2004 9.085 9.091 9.026 9.062 35,742 -0.03(-0.32%)
Jan 23, 2004 9.085 9.091 9.026 9.091 119,086 +0.04(+0.46%)
Jan 22, 2004 9.079 9.121 9.038 9.050 58,272 +0.01(+0.13%)
Jan 21, 2004 9.032 9.097 9.026 9.038 41,332 +0.01(+0.07%)
Jan 20, 2004 9.085 9.103 9.002 9.032 81,141 -0.05(-0.52%)
Jan 16, 2004 8.949 9.079 8.949 9.079 115,698 +0.14(+1.59%)
Jan 15, 2004 9.067 9.067 8.926 8.938 50,988 -0.12(-1.37%)
Jan 14, 2004 8.997 9.062 8.943 9.062 60,983 +0.09(+0.99%)
Jan 13, 2004 9.002 9.044 8.932 8.973 34,387 -0.04(-0.39%)
Jan 12, 2004 8.997 9.073 8.979 9.008 79,786 +0.01(+0.13%)
Jan 09, 2004 8.997 8.997 8.914 8.997 51,327 +0.04(+0.46%)
Jan 08, 2004 9.002 9.002 8.914 8.955 60,136 +0.04(+0.46%)
Jan 07, 2004 9.008 9.038 8.908 8.914 84,359 -0.08(-0.92%)
Jan 06, 2004 8.914 9.032 8.896 8.997 50,311 +0.09(+0.99%)
Jan 05, 2004 8.979 8.985 8.855 8.908 39,130 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.