Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.157 8.193 8.140 8.187 24,734 +0.01(+0.14%)
Mar 28, 2008 8.175 8.205 8.157 8.175 11,689 -0.04(-0.43%)
Mar 27, 2008 8.128 8.246 8.122 8.211 44,448 +0.18(+2.20%)
Mar 26, 2008 8.027 8.075 7.969 8.033 27,276 +0.01(+0.15%)
Mar 25, 2008 7.951 8.022 7.910 8.022 39,419 +0.07(+0.89%)
Mar 24, 2008 7.921 7.998 7.921 7.951 29,139 +0.01(+0.08%)
Mar 21, 2008 7.898 7.980 7.898 7.945 18,635 +0.00(+0.00%)
Mar 20, 2008 7.898 7.980 7.898 7.945 18,635 +0.04(+0.45%)
Mar 19, 2008 7.933 7.980 7.886 7.910 16,263 -0.06(-0.74%)
Mar 18, 2008 7.895 8.016 7.886 7.969 29,647 +0.04(+0.45%)
Mar 17, 2008 7.992 7.992 7.880 7.933 24,395 -0.07(-0.89%)
Mar 14, 2008 8.134 8.134 7.957 8.004 23,548 -0.06(-0.75%)
Mar 13, 2008 8.057 8.110 8.057 8.065 12,197 -0.02(-0.27%)
Mar 12, 2008 8.081 8.087 7.992 8.087 43,709 +0.00(+0.00%)
Mar 11, 2008 8.140 8.175 7.969 8.087 54,890 +0.09(+1.18%)
Mar 10, 2008 8.087 8.199 7.974 7.992 36,339 -0.09(-1.17%)
Mar 07, 2008 8.087 8.099 8.045 8.087 22,362 +0.00(+0.00%)
Mar 06, 2008 8.157 8.175 8.069 8.087 15,755 -0.05(-0.59%)
Mar 05, 2008 8.022 8.228 8.022 8.135 51,416 +0.05(+0.60%)
Mar 04, 2008 8.110 8.146 8.016 8.087 54,902 -0.02(-0.29%)
Mar 03, 2008 8.057 8.836 8.016 8.110 64,207 +0.09(+1.10%)
Feb 29, 2008 8.157 8.157 8.016 8.022 32,538 -0.10(-1.24%)
Feb 28, 2008 8.270 8.270 8.122 8.122 39,304 -0.17(-2.06%)
Feb 27, 2008 8.482 8.523 8.252 8.293 64,717 -0.11(-1.26%)
Feb 26, 2008 8.352 8.417 8.323 8.399 63,466 +0.08(+0.92%)
Feb 25, 2008 8.293 8.346 8.216 8.323 74,373 +0.01(+0.14%)
Feb 22, 2008 8.388 8.388 8.287 8.311 27,106 -0.01(-0.07%)
Feb 21, 2008 8.281 8.352 8.264 8.317 47,782 -0.03(-0.35%)
Feb 20, 2008 8.453 8.494 8.323 8.346 45,573 -0.15(-1.81%)
Feb 19, 2008 8.281 8.517 8.234 8.500 50,118 +0.24(+2.86%)
Feb 18, 2008 8.252 8.264 8.134 8.264 0 +0.00(+0.00%)
Feb 15, 2008 8.252 8.264 8.134 8.264 60,312 -0.07(-0.85%)
Feb 14, 2008 8.588 8.588 8.334 8.334 66,614 -0.28(-3.22%)
Feb 13, 2008 8.913 8.913 8.612 8.612 77,762 -0.34(-3.82%)
Feb 12, 2008 8.883 9.001 8.883 8.954 25,751 +0.09(+1.07%)
Feb 11, 2008 8.860 8.883 8.860 8.860 22,024 +0.00(+0.00%)
Feb 08, 2008 8.878 8.966 8.807 8.860 39,474 +0.00(+0.00%)
Feb 07, 2008 8.836 8.913 8.795 8.860 18,974 -0.05(-0.60%)
Feb 06, 2008 8.878 8.913 8.854 8.913 37,949 +0.05(+0.53%)
Feb 05, 2008 8.883 8.942 8.860 8.866 59,289 +0.01(+0.07%)
Feb 04, 2008 8.878 8.883 8.860 8.860 40,490 -0.06(-0.66%)
Feb 01, 2008 8.878 8.919 8.700 8.919 81,658 +0.08(+0.93%)
Jan 31, 2008 8.824 8.848 8.771 8.836 31,342 +0.01(+0.14%)
Jan 30, 2008 8.742 8.824 8.706 8.824 27,784 +0.06(+0.67%)
Jan 29, 2008 8.759 8.765 8.559 8.765 68,274 +0.14(+1.64%)
Jan 28, 2008 8.677 8.706 8.553 8.624 37,102 -0.07(-0.81%)
Jan 25, 2008 8.576 8.765 8.576 8.695 44,556 +0.05(+0.55%)
Jan 24, 2008 8.771 8.819 8.636 8.647 52,608 -0.15(-1.68%)
Jan 23, 2008 8.872 8.872 8.783 8.795 42,184 -0.02(-0.27%)
Jan 22, 2008 8.559 8.854 8.287 8.819 77,721 +0.11(+1.22%)
Jan 21, 2008 8.824 8.824 8.712 8.712 0 +0.00(+0.00%)
Jan 18, 2008 8.824 8.824 8.712 8.712 27,819 -0.04(-0.47%)
Jan 17, 2008 8.765 8.807 8.748 8.754 18,059 -0.06(-0.67%)
Jan 16, 2008 8.972 8.972 8.813 8.813 57,157 -0.04(-0.47%)
Jan 15, 2008 8.807 8.907 8.754 8.854 24,395 +0.07(+0.76%)
Jan 14, 2008 8.748 8.842 8.748 8.787 19,821 +0.04(+0.45%)
Jan 11, 2008 8.765 8.771 8.736 8.748 8,470 -0.03(-0.34%)
Jan 10, 2008 8.748 8.854 8.689 8.777 31,850 +0.09(+1.02%)
Jan 09, 2008 8.795 8.795 8.683 8.689 42,523 -0.08(-0.94%)
Jan 08, 2008 8.736 8.795 8.736 8.771 9,826 +0.04(+0.47%)
Jan 07, 2008 8.842 8.842 8.677 8.730 34,052 +0.01(+0.07%)
Jan 04, 2008 8.689 8.836 8.659 8.724 39,812 +0.06(+0.75%)
Jan 03, 2008 8.677 8.730 8.647 8.659 22,871 +0.01(+0.14%)
Jan 02, 2008 8.742 8.795 8.636 8.647 90,341 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.