Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 +0.00 (+0.05%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.042 7.042 6.877 7.042 63,809 +0.18(+2.67%)
Mar 30, 2009 7.030 7.030 6.859 6.859 55,953 -0.12(-1.78%)
Mar 26, 2009 6.930 7.124 6.930 6.983 60,102 +0.05(+0.77%)
Mar 25, 2009 6.906 6.936 6.882 6.930 20,924 +0.03(+0.43%)
Mar 24, 2009 6.900 6.900 6.818 6.900 61,847 +0.04(+0.52%)
Mar 23, 2009 6.877 6.882 6.853 6.865 27,650 +0.03(+0.43%)
Mar 20, 2009 6.871 6.900 6.794 6.835 30,154 -0.01(-0.17%)
Mar 19, 2009 7.006 7.048 6.823 6.847 84,496 -0.15(-2.11%)
Mar 18, 2009 7.065 7.065 6.853 6.995 46,103 -0.07(-1.00%)
Mar 17, 2009 6.776 7.089 6.776 7.065 79,727 +0.24(+3.55%)
Mar 16, 2009 6.847 6.894 6.823 6.823 40,499 -0.07(-1.03%)
Mar 13, 2009 6.930 6.936 6.755 6.894 0 -0.04(-0.60%)
Mar 12, 2009 6.823 7.018 6.776 6.936 34,715 +0.08(+1.21%)
Mar 11, 2009 6.888 6.930 6.771 6.853 18,883 -0.05(-0.68%)
Mar 10, 2009 6.877 6.906 6.806 6.900 59,595 +0.02(+0.34%)
Mar 09, 2009 6.794 6.877 6.788 6.877 41,703 +0.06(+0.95%)
Mar 06, 2009 6.871 6.877 6.788 6.812 0 -0.02(-0.35%)
Mar 05, 2009 6.788 6.835 6.788 6.835 22,346 +0.00(+0.00%)
Mar 04, 2009 6.882 6.882 6.794 6.835 33,232 -0.04(-0.60%)
Mar 02, 2009 6.794 6.959 6.794 6.877 83,254 -0.11(-1.60%)
Feb 27, 2009 6.871 7.201 6.758 6.989 0 +0.09(+1.37%)
Feb 26, 2009 6.676 6.930 6.676 6.894 124,895 +0.20(+3.00%)
Feb 25, 2009 6.941 6.941 6.558 6.694 48,556 +0.11(+1.70%)
Feb 24, 2009 6.310 6.581 6.280 6.581 144,053 +0.30(+4.69%)
Feb 23, 2009 6.688 6.688 6.174 6.286 256,517 -0.22(-3.45%)
Feb 20, 2009 6.753 6.753 6.387 6.511 291,488 -0.27(-3.92%)
Feb 19, 2009 6.859 6.930 6.753 6.776 60,080 -0.07(-1.03%)
Feb 18, 2009 7.018 7.018 6.823 6.847 93,218 -0.01(-0.17%)
Feb 17, 2009 7.130 7.130 6.818 6.859 44,727 -0.27(-3.81%)
Feb 13, 2009 7.148 7.260 7.119 7.130 66,246 -0.08(-1.06%)
Feb 12, 2009 7.313 7.313 7.201 7.207 59,482 -0.06(-0.81%)
Feb 11, 2009 7.603 7.603 7.266 7.266 52,708 -0.04(-0.57%)
Feb 10, 2009 7.331 7.614 7.237 7.307 39,131 +0.02(+0.24%)
Feb 09, 2009 7.307 7.313 7.245 7.290 46,330 -0.01(-0.16%)
Feb 06, 2009 7.343 7.349 7.154 7.302 54,577 +0.01(+0.16%)
Feb 05, 2009 7.113 7.290 7.113 7.290 70,312 +0.12(+1.65%)
Feb 04, 2009 7.124 7.195 7.096 7.172 26,437 +0.06(+0.83%)
Feb 03, 2009 7.201 7.201 7.036 7.113 51,031 +0.13(+1.86%)
Feb 02, 2009 7.166 7.166 6.965 6.983 55,505 -0.05(-0.75%)
Jan 30, 2009 6.965 7.036 6.965 7.036 0 +0.07(+1.02%)
Jan 29, 2009 6.900 7.036 6.900 6.965 61,635 -0.06(-0.84%)
Jan 28, 2009 7.060 7.060 6.924 7.024 47,943 +0.12(+1.71%)
Jan 27, 2009 6.865 6.918 6.859 6.906 89,579 -0.04(-0.59%)
Jan 26, 2009 6.847 6.947 6.800 6.947 74,870 +0.14(+1.99%)
Jan 23, 2009 6.847 6.847 6.729 6.812 59,626 -0.04(-0.52%)
Jan 22, 2009 6.930 6.947 6.758 6.847 89,692 -0.09(-1.28%)
Jan 21, 2009 7.036 7.042 6.936 6.936 39,572 -0.07(-1.01%)
Jan 20, 2009 6.936 7.077 6.912 7.006 77,813 +0.06(+0.94%)
Jan 16, 2009 6.918 7.012 6.918 6.941 35,606 +0.00(+0.00%)
Jan 15, 2009 7.136 7.136 6.906 6.941 58,469 +0.01(+0.09%)
Jan 14, 2009 7.124 7.124 6.906 6.936 150,401 -0.17(-2.33%)
Jan 13, 2009 7.083 7.128 7.048 7.101 54,789 +0.02(+0.25%)
Jan 12, 2009 7.154 7.154 7.060 7.083 100,291 -0.06(-0.83%)
Jan 09, 2009 7.077 7.142 6.995 7.142 109,338 +0.09(+1.34%)
Jan 08, 2009 6.924 7.048 6.812 7.048 90,576 +0.24(+3.47%)
Jan 07, 2009 6.782 6.812 6.694 6.812 68,529 +0.03(+0.44%)
Jan 06, 2009 6.723 6.782 6.682 6.782 69,271 +0.13(+1.95%)
Jan 05, 2009 6.658 6.705 6.457 6.652 60,590 +0.18(+2.73%)
Jan 02, 2009 6.298 6.475 6.192 6.475 0 +0.34(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.