Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.714 9.714 9.714 0 +0.07(+0.70%)
Mar 28, 2018 9.670 9.699 9.640 9.647 560,863 -0.01(-0.08%)
Mar 27, 2018 9.662 9.670 9.595 9.655 514,322 +0.01(+0.08%)
Mar 26, 2018 9.625 9.647 9.595 9.647 448,304 +0.03(+0.31%)
Mar 23, 2018 9.685 9.685 9.595 9.617 480,207 -0.08(-0.85%)
Mar 22, 2018 9.625 9.699 9.610 9.699 514,654 +0.07(+0.78%)
Mar 21, 2018 9.617 9.625 9.565 9.625 529,947 -0.01(-0.08%)
Mar 20, 2018 9.617 9.655 9.587 9.632 728,041 +0.01(+0.16%)
Mar 19, 2018 9.625 9.647 9.595 9.617 592,637 -0.04(-0.46%)
Mar 16, 2018 9.610 9.685 9.610 9.662 342,748 +0.04(+0.39%)
Mar 15, 2018 9.677 9.699 9.617 9.625 866,581 -0.05(-0.54%)
Mar 14, 2018 9.670 9.714 9.670 9.677 430,050 -0.00(-0.02%)
Mar 13, 2018 9.693 9.708 9.679 9.679 484,237 -0.01(-0.08%)
Mar 12, 2018 9.671 9.693 9.664 9.686 336,952 +0.01(+0.15%)
Mar 09, 2018 9.649 9.671 9.641 9.671 563,401 +0.03(+0.31%)
Mar 08, 2018 9.641 9.664 9.634 9.641 487,210 +0.00(+0.00%)
Mar 07, 2018 9.641 9.641 513,730 -0.04(-0.38%)
Mar 06, 2018 9.671 9.693 9.638 9.679 465,564 +0.03(+0.31%)
Mar 05, 2018 9.671 9.701 9.641 9.649 451,407 -0.01(-0.08%)
Mar 02, 2018 9.641 9.671 9.626 9.656 655,514 -0.01(-0.15%)
Mar 01, 2018 9.693 9.712 9.649 9.671 511,938 -0.02(-0.23%)
Feb 28, 2018 9.753 9.753 9.649 9.693 640,965 -0.04(-0.38%)
Feb 27, 2018 9.753 9.768 9.701 9.731 797,483 +0.01(+0.08%)
Feb 26, 2018 9.723 9.746 9.708 9.723 638,010 +0.01(+0.08%)
Feb 23, 2018 9.649 9.716 9.642 9.716 515,611 +0.09(+0.93%)
Feb 22, 2018 9.731 9.746 9.619 9.626 979,546 -0.10(-1.07%)
Feb 21, 2018 9.842 9.852 9.731 9.731 631,813 -0.10(-0.98%)
Feb 20, 2018 9.857 9.879 9.798 9.827 865,918 -0.04(-0.38%)
Feb 16, 2018 9.865 9.865 9.865 0 +0.04(+0.38%)
Feb 15, 2018 9.783 9.835 9.768 9.827 964,432 +0.05(+0.53%)
Feb 14, 2018 9.716 9.790 9.679 9.775 1,849,456 +0.06(+0.60%)
Feb 13, 2018 9.636 9.722 9.628 9.717 733,650 +0.08(+0.85%)
Feb 12, 2018 9.621 9.651 9.606 9.636 782,529 +0.01(+0.15%)
Feb 09, 2018 9.621 9.651 9.591 9.621 760,062 -0.04(-0.38%)
Feb 08, 2018 9.628 9.658 9.606 9.658 793,386 -0.01(-0.08%)
Feb 07, 2018 9.591 9.680 9.591 9.665 1,362,053 +0.02(+0.23%)
Feb 06, 2018 9.488 9.643 9.480 9.643 1,219,097 +0.12(+1.24%)
Feb 05, 2018 9.562 9.569 9.554 9.525 2,230,242 -0.06(-0.62%)
Feb 02, 2018 9.591 9.606 9.554 9.584 1,805,608 -0.03(-0.31%)
Feb 01, 2018 9.643 9.673 9.606 9.614 868,028 -0.03(-0.31%)
Jan 31, 2018 9.628 9.677 9.602 9.643 2,117,440 +0.02(+0.23%)
Jan 30, 2018 9.658 9.658 9.569 9.621 2,656,814 -0.06(-0.61%)
Jan 29, 2018 9.777 9.784 9.673 9.680 1,625,531 -0.18(-1.80%)
Jan 26, 2018 9.902 9.902 9.836 9.858 995,918 -0.04(-0.45%)
Jan 25, 2018 9.954 9.954 9.902 9.902 587,658 -0.04(-0.45%)
Jan 24, 2018 9.991 9.999 9.947 9.947 609,001 -0.05(-0.52%)
Jan 23, 2018 9.999 10.03 9.984 9.999 544,468 +0.01(+0.15%)
Jan 22, 2018 9.984 9.991 9.939 9.984 667,113 +0.00(+0.00%)
Jan 19, 2018 10.04 10.04 9.962 9.984 720,109 -0.03(-0.30%)
Jan 18, 2018 9.999 10.02 9.994 10.01 551,163 -0.02(-0.22%)
Jan 17, 2018 10.01 10.04 10.01 10.04 568,047 +0.03(+0.30%)
Jan 16, 2018 10.07 10.07 9.991 10.01 866,544 -0.04(-0.37%)
Jan 12, 2018 10.04 10.04 10.04 0 -0.05(-0.51%)
Jan 11, 2018 10.11 10.12 10.08 10.10 568,058 -0.00(-0.01%)
Jan 10, 2018 10.17 10.19 10.09 10.10 1,096,426 -0.10(-1.01%)
Jan 09, 2018 10.19 10.21 10.17 10.20 841,648 +0.01(+0.14%)
Jan 08, 2018 10.21 10.24 10.19 10.19 485,602 -0.02(-0.22%)
Jan 05, 2018 10.19 10.21 10.16 10.21 549,533 +0.03(+0.29%)
Jan 04, 2018 10.19 10.24 10.17 10.18 556,582 -0.05(-0.50%)
Jan 03, 2018 10.18 10.24 10.17 10.23 817,785 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.