Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.51 10.51 10.47 10.51 332,931 +0.01(+0.08%)
Mar 28, 2019 10.51 10.52 10.49 10.50 553,938 +0.00(+0.00%)
Mar 27, 2019 10.51 10.52 10.49 10.50 456,042 -0.01(-0.08%)
Mar 26, 2019 10.49 10.52 10.49 10.51 419,529 -0.01(-0.08%)
Mar 25, 2019 10.52 10.53 10.50 10.51 566,439 -0.01(-0.07%)
Mar 22, 2019 10.48 10.54 10.48 10.52 572,520 +0.05(+0.53%)
Mar 21, 2019 10.46 10.50 10.44 10.47 419,764 +0.01(+0.08%)
Mar 20, 2019 10.41 10.46 10.41 10.46 540,315 +0.05(+0.45%)
Mar 19, 2019 10.37 10.42 10.33 10.41 617,515 +0.07(+0.68%)
Mar 18, 2019 10.33 10.34 10.29 10.34 414,722 +0.05(+0.46%)
Mar 15, 2019 10.35 10.36 10.28 10.29 417,627 -0.05(-0.46%)
Mar 14, 2019 10.41 10.41 10.34 10.34 393,018 -0.05(-0.50%)
Mar 13, 2019 10.36 10.39 10.35 10.39 513,146 +0.04(+0.38%)
Mar 12, 2019 10.32 10.38 10.31 10.35 427,704 +0.04(+0.38%)
Mar 11, 2019 10.33 10.33 10.29 10.31 414,827 +0.02(+0.15%)
Mar 08, 2019 10.32 10.35 10.30 10.30 328,406 -0.05(-0.53%)
Mar 07, 2019 10.31 10.37 10.31 10.35 792,026 +0.05(+0.53%)
Mar 06, 2019 10.31 10.32 10.28 10.30 412,096 -0.02(-0.15%)
Mar 05, 2019 10.28 10.31 10.26 10.31 560,214 +0.05(+0.46%)
Mar 04, 2019 10.25 10.28 10.24 10.27 460,006 +0.03(+0.31%)
Mar 01, 2019 10.26 10.26 10.21 10.24 501,930 +0.00(+0.00%)
Feb 28, 2019 10.21 10.25 10.20 10.24 541,626 +0.02(+0.15%)
Feb 27, 2019 10.19 10.23 10.19 10.22 581,195 +0.04(+0.39%)
Feb 26, 2019 10.18 10.19 10.17 10.18 449,663 +0.02(+0.23%)
Feb 25, 2019 10.20 10.21 10.16 10.16 588,261 -0.05(-0.46%)
Feb 22, 2019 10.19 10.22 10.17 10.20 628,210 +0.02(+0.15%)
Feb 21, 2019 10.19 10.21 10.17 10.19 566,878 -0.02(-0.23%)
Feb 20, 2019 10.19 10.21 10.17 10.21 442,629 +0.04(+0.38%)
Feb 19, 2019 10.24 10.24 10.17 10.17 622,169 -0.05(-0.46%)
Feb 15, 2019 10.26 10.26 10.20 10.22 520,061 -0.03(-0.31%)
Feb 14, 2019 10.23 10.27 10.20 10.25 666,734 +0.04(+0.41%)
Feb 13, 2019 10.18 10.21 10.16 10.21 431,220 +0.03(+0.31%)
Feb 12, 2019 10.16 10.19 10.16 10.18 460,455 +0.01(+0.08%)
Feb 11, 2019 10.19 10.20 10.16 10.17 469,877 -0.01(-0.08%)
Feb 08, 2019 10.12 10.18 10.12 10.18 269,751 +0.05(+0.54%)
Feb 07, 2019 10.09 10.13 10.09 10.12 477,228 +0.02(+0.15%)
Feb 06, 2019 10.09 10.12 10.07 10.11 575,012 +0.04(+0.39%)
Feb 05, 2019 10.08 10.09 10.05 10.07 702,716 +0.01(+0.08%)
Feb 04, 2019 10.08 10.09 10.05 10.06 690,028 +0.02(+0.16%)
Feb 01, 2019 10.03 10.12 10.03 10.05 854,385 +0.02(+0.16%)
Jan 31, 2019 9.984 10.05 9.976 10.03 1,049,797 +0.05(+0.55%)
Jan 30, 2019 9.984 9.999 9.952 9.976 773,003 +0.01(+0.08%)
Jan 29, 2019 9.960 9.984 9.952 9.968 684,732 -0.01(-0.08%)
Jan 28, 2019 10.03 10.04 9.960 9.976 880,470 -0.06(-0.62%)
Jan 25, 2019 10.09 10.11 10.02 10.04 650,148 -0.04(-0.39%)
Jan 24, 2019 10.05 10.11 10.05 10.08 1,115,831 +0.04(+0.39%)
Jan 23, 2019 10.01 10.04 9.995 10.04 825,498 +0.04(+0.39%)
Jan 22, 2019 9.984 10.02 9.960 9.999 924,122 +0.02(+0.16%)
Jan 18, 2019 9.952 9.999 9.929 9.984 761,177 +0.03(+0.31%)
Jan 17, 2019 10.01 10.01 9.945 9.952 724,718 -0.05(-0.47%)
Jan 16, 2019 9.960 9.999 9.960 9.999 394,732 +0.03(+0.31%)
Jan 15, 2019 9.984 9.999 9.945 9.968 611,121 +0.00(+0.00%)
Jan 14, 2019 9.945 9.991 9.937 9.968 1,102,616 -0.01(-0.05%)
Jan 11, 2019 9.880 9.989 9.872 9.973 974,217 +0.12(+1.18%)
Jan 10, 2019 9.810 9.880 9.810 9.857 513,479 +0.04(+0.40%)
Jan 09, 2019 9.880 9.911 9.818 9.818 928,195 -0.06(-0.63%)
Jan 08, 2019 9.864 9.888 9.833 9.880 729,977 +0.06(+0.63%)
Jan 07, 2019 9.802 9.849 9.795 9.818 1,082,857 +0.06(+0.64%)
Jan 04, 2019 9.740 9.763 9.694 9.756 836,330 -0.01(-0.08%)
Jan 03, 2019 9.717 9.779 9.717 9.763 938,616 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.