Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.424 8.456 8.424 8.456 78,906 +0.01(+0.08%)
Mar 28, 2014 8.437 8.462 8.424 8.449 83,705 +0.00(+0.00%)
Mar 27, 2014 8.449 8.475 8.430 8.449 62,890 +0.01(+0.08%)
Mar 26, 2014 8.391 8.443 8.391 8.443 57,686 +0.05(+0.54%)
Mar 25, 2014 8.411 8.417 8.386 8.398 79,547 -0.02(-0.23%)
Mar 24, 2014 8.398 8.424 8.387 8.417 91,437 +0.00(+0.00%)
Mar 21, 2014 8.353 8.417 8.353 8.417 102,499 +0.06(+0.69%)
Mar 20, 2014 8.366 8.366 8.320 8.359 164,652 -0.05(-0.54%)
Mar 19, 2014 8.417 8.437 8.353 8.404 124,491 -0.03(-0.38%)
Mar 18, 2014 8.437 8.437 8.404 8.437 129,015 +0.02(+0.23%)
Mar 17, 2014 8.430 8.449 8.417 8.417 90,395 -0.04(-0.46%)
Mar 14, 2014 8.456 8.456 8.417 8.456 93,693 +0.00(+0.00%)
Mar 13, 2014 8.404 8.456 8.398 8.456 77,604 +0.04(+0.46%)
Mar 12, 2014 8.346 8.417 8.346 8.417 58,656 +0.03(+0.38%)
Mar 11, 2014 8.381 8.398 8.378 8.385 87,440 +0.00(+0.00%)
Mar 10, 2014 8.327 8.391 8.327 8.385 117,932 +0.03(+0.31%)
Mar 07, 2014 8.404 8.404 8.340 8.359 137,576 -0.05(-0.54%)
Mar 06, 2014 8.456 8.456 8.391 8.404 112,868 -0.06(-0.76%)
Mar 05, 2014 8.482 8.501 8.456 8.469 90,653 -0.03(-0.38%)
Mar 04, 2014 8.449 8.501 8.449 8.501 126,662 +0.05(+0.53%)
Mar 03, 2014 8.469 8.475 8.437 8.456 99,549 +0.00(+0.00%)
Feb 28, 2014 8.411 8.456 8.404 8.456 98,105 +0.03(+0.38%)
Feb 27, 2014 8.424 8.456 8.417 8.424 90,069 +0.00(+0.00%)
Feb 26, 2014 8.424 8.462 8.424 8.424 73,682 -0.02(-0.23%)
Feb 25, 2014 8.424 8.443 8.411 8.443 107,154 +0.00(+0.00%)
Feb 24, 2014 8.456 8.462 8.424 8.443 222,262 -0.03(-0.38%)
Feb 21, 2014 8.462 8.475 8.417 8.475 244,308 +0.03(+0.38%)
Feb 20, 2014 8.424 8.443 8.391 8.443 286,600 +0.03(+0.31%)
Feb 19, 2014 8.378 8.417 8.372 8.417 391,795 +0.06(+0.69%)
Feb 18, 2014 8.346 8.359 8.327 8.359 118,123 +0.05(+0.54%)
Feb 14, 2014 8.340 8.314 8.314 8.314 139,894 -0.03(-0.39%)
Feb 13, 2014 8.327 8.372 8.320 8.346 270,142 +0.02(+0.23%)
Feb 12, 2014 8.340 8.353 8.327 8.327 290,634 -0.05(-0.54%)
Feb 11, 2014 8.327 8.372 8.307 8.372 228,738 +0.05(+0.62%)
Feb 10, 2014 8.288 8.333 8.288 8.320 113,896 +0.03(+0.31%)
Feb 07, 2014 8.256 8.301 8.230 8.295 123,949 +0.03(+0.31%)
Feb 06, 2014 8.236 8.269 8.211 8.269 176,612 +0.01(+0.16%)
Feb 05, 2014 8.262 8.269 8.230 8.256 233,793 -0.01(-0.16%)
Feb 04, 2014 8.346 8.346 8.230 8.269 249,228 -0.03(-0.39%)
Feb 03, 2014 8.327 8.359 8.301 8.301 199,834 -0.03(-0.31%)
Jan 31, 2014 8.275 8.327 8.262 8.327 132,264 +0.05(+0.62%)
Jan 30, 2014 8.211 8.275 8.211 8.275 156,421 +0.05(+0.63%)
Jan 29, 2014 8.224 8.243 8.211 8.224 182,884 -0.03(-0.31%)
Jan 28, 2014 8.204 8.249 8.204 8.249 158,892 +0.02(+0.24%)
Jan 27, 2014 8.262 8.288 8.217 8.230 275,625 -0.04(-0.47%)
Jan 24, 2014 8.307 8.324 8.249 8.269 135,322 -0.03(-0.39%)
Jan 23, 2014 8.282 8.333 8.275 8.301 230,263 +0.02(+0.23%)
Jan 22, 2014 8.275 8.282 8.256 8.282 99,292 +0.03(+0.31%)
Jan 21, 2014 8.249 8.275 8.243 8.256 275,208 +0.00(+0.00%)
Jan 17, 2014 8.198 8.256 8.256 8.256 310,153 +0.08(+1.03%)
Jan 16, 2014 8.114 8.172 8.114 8.172 112,552 +0.03(+0.32%)
Jan 15, 2014 8.146 8.153 8.127 8.146 204,511 +0.00(+0.00%)
Jan 14, 2014 8.165 8.172 8.133 8.146 135,601 -0.02(-0.24%)
Jan 13, 2014 8.224 8.224 8.153 8.165 235,634 -0.06(-0.78%)
Jan 10, 2014 8.172 8.236 8.172 8.230 170,255 +0.07(+0.87%)
Jan 09, 2014 8.114 8.185 8.114 8.159 354,551 +0.03(+0.32%)
Jan 08, 2014 8.133 8.133 8.082 8.133 185,272 +0.03(+0.32%)
Jan 07, 2014 8.094 8.153 8.094 8.107 236,569 +0.04(+0.48%)
Jan 06, 2014 8.004 8.107 8.004 8.069 229,364 +0.05(+0.56%)
Jan 03, 2014 7.952 8.023 7.952 8.023 207,686 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.