Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.044 2.100 2.040 2.100 24,906 +0.04(+1.94%)
Mar 27, 2013 2.100 2.100 2.020 2.060 19,820 -0.03(-1.44%)
Mar 26, 2013 2.100 2.100 2.040 2.090 46,737 +0.16(+8.29%)
Mar 25, 2013 2.020 2.020 1.811 1.930 147,280 +0.05(+2.66%)
Mar 22, 2013 2.100 2.150 1.850 1.880 179,809 -0.15(-7.39%)
Mar 21, 2013 2.180 2.180 1.970 2.030 32,255 -0.15(-6.88%)
Mar 20, 2013 2.200 2.200 2.130 2.180 5,760 +0.06(+2.83%)
Mar 19, 2013 2.280 2.280 2.050 2.120 10,221 -0.03(-1.40%)
Mar 18, 2013 2.180 2.210 2.140 2.150 9,830 -0.05(-2.27%)
Mar 15, 2013 2.140 2.200 2.120 2.200 21,053 +0.06(+2.80%)
Mar 14, 2013 2.290 2.290 2.140 2.140 62,425 -0.06(-2.73%)
Mar 13, 2013 2.160 2.200 2.140 2.200 38,800 +0.07(+3.29%)
Mar 12, 2013 2.300 2.300 2.130 2.130 9,342 -0.03(-1.39%)
Mar 11, 2013 2.010 2.200 2.010 2.160 28,445 +0.04(+1.89%)
Mar 08, 2013 2.110 2.170 2.100 2.120 21,099 +0.02(+0.95%)
Mar 07, 2013 2.123 2.190 2.080 2.100 49,200 -0.04(-1.87%)
Mar 06, 2013 2.260 2.300 2.100 2.140 28,074 -0.10(-4.46%)
Mar 05, 2013 2.180 2.740 2.150 2.240 109,589 +0.07(+3.23%)
Mar 04, 2013 2.240 2.240 2.145 2.170 8,000 +0.02(+0.93%)
Mar 01, 2013 2.170 2.190 2.140 2.150 62,979 -0.01(-0.46%)
Feb 28, 2013 2.170 2.190 2.100 2.160 55,492 -0.04(-1.82%)
Feb 27, 2013 2.060 2.200 2.060 2.200 71,555 +0.15(+7.32%)
Feb 26, 2013 2.010 2.050 1.930 2.050 48,510 -0.10(-4.65%)
Feb 22, 2013 2.220 2.410 2.100 2.150 59,036 -0.03(-1.38%)
Feb 21, 2013 2.190 2.200 2.120 2.180 19,352 -0.01(-0.46%)
Feb 20, 2013 2.120 2.220 2.120 2.190 90,205 +0.04(+1.86%)
Feb 19, 2013 2.050 2.180 2.050 2.150 61,043 +0.13(+6.44%)
Feb 15, 2013 1.960 2.150 1.960 2.020 95,619 +0.07(+3.59%)
Feb 14, 2013 1.910 1.990 1.850 1.950 114,632 +0.03(+1.56%)
Feb 13, 2013 1.850 1.920 1.830 1.920 94,887 +0.08(+4.35%)
Feb 12, 2013 1.750 1.890 1.740 1.840 155,495 +0.05(+2.79%)
Feb 11, 2013 1.820 1.850 1.660 1.790 20,600 -0.05(-2.72%)
Feb 08, 2013 1.800 1.840 1.775 1.840 18,639 +0.04(+2.22%)
Feb 07, 2013 1.850 1.850 1.800 1.800 15,175 -0.04(-2.17%)
Feb 06, 2013 1.820 1.850 1.800 1.840 18,524 +0.01(+0.55%)
Feb 04, 2013 1.830 1.830 1.750 1.830 16,291 -0.02(-1.08%)
Feb 01, 2013 2.250 2.250 1.750 1.850 99,131 +0.05(+2.78%)
Jan 31, 2013 1.760 1.800 1.730 1.800 31,200 +0.02(+1.12%)
Jan 30, 2013 1.750 1.780 1.590 1.780 80,654 +0.01(+0.56%)
Jan 29, 2013 1.750 1.800 1.750 1.770 53,329 +0.02(+1.14%)
Jan 28, 2013 1.750 1.800 1.730 1.750 57,131 +0.00(+0.00%)
Jan 25, 2013 1.750 1.750 1.710 1.750 15,619 +0.00(+0.00%)
Jan 24, 2013 1.710 1.750 1.700 1.750 46,299 +0.02(+1.16%)
Jan 23, 2013 1.700 1.730 1.700 1.730 67,150 +0.02(+1.17%)
Jan 22, 2013 1.680 1.750 1.620 1.710 211,781 +0.05(+3.01%)
Jan 18, 2013 1.700 1.740 1.660 1.660 6,300 -0.04(-2.35%)
Jan 17, 2013 1.700 1.760 1.600 1.700 34,865 -0.02(-1.16%)
Jan 16, 2013 1.770 1.770 1.630 1.720 21,350 +0.09(+5.52%)
Jan 15, 2013 1.650 1.670 1.630 1.630 19,700 -0.04(-2.40%)
Jan 14, 2013 1.690 1.690 1.610 1.670 15,125 -0.02(-1.18%)
Jan 11, 2013 1.780 1.780 1.690 1.690 6,600 -0.02(-1.17%)
Jan 10, 2013 1.700 1.750 1.680 1.710 11,258 +0.01(+0.59%)
Jan 09, 2013 1.740 1.750 1.680 1.700 13,420 +0.00(+0.00%)
Jan 08, 2013 1.680 1.750 1.680 1.700 15,437 +0.03(+1.80%)
Jan 07, 2013 1.680 1.720 1.600 1.670 9,442 -0.03(-1.76%)
Jan 04, 2013 1.760 1.790 1.700 1.700 16,537 +0.00(+0.00%)
Jan 03, 2013 1.600 1.750 1.600 1.700 103,438 +0.10(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.