Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.781 -0.189 (-2.11%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.036 6.172 5.976 6.172 507,128 +0.20(+3.42%)
Mar 30, 2023 5.993 6.027 5.823 5.968 352,657 +0.03(+0.43%)
Mar 29, 2023 5.951 5.985 5.887 5.942 377,602 +0.11(+1.89%)
Mar 28, 2023 5.832 5.951 5.764 5.832 493,419 -0.05(-0.87%)
Mar 27, 2023 5.932 6.014 5.875 5.883 553,620 +0.07(+1.27%)
Mar 24, 2023 5.505 5.833 5.455 5.809 582,358 +0.24(+4.28%)
Mar 23, 2023 5.751 5.856 5.439 5.571 537,314 -0.12(-2.02%)
Mar 22, 2023 5.858 5.932 5.677 5.686 449,282 -0.19(-3.22%)
Mar 21, 2023 5.833 6.063 5.833 5.875 539,729 +0.22(+3.92%)
Mar 20, 2023 5.686 5.751 5.595 5.653 501,442 +0.03(+0.58%)
Mar 17, 2023 5.858 5.875 5.521 5.620 1,453,071 -0.30(-5.00%)
Mar 16, 2023 5.916 6.088 5.809 5.916 1,380,945 -0.09(-1.50%)
Mar 15, 2023 6.170 6.228 5.817 6.006 597,346 -0.35(-5.43%)
Mar 14, 2023 6.614 6.762 6.302 6.351 618,415 -0.01(-0.13%)
Mar 13, 2023 6.285 6.441 5.940 6.359 806,277 -0.16(-2.40%)
Mar 10, 2023 6.860 6.897 6.326 6.515 498,559 -0.39(-5.60%)
Mar 09, 2023 7.123 7.189 6.893 6.902 901,836 -0.21(-3.00%)
Mar 08, 2023 7.148 7.169 6.951 7.115 460,360 -0.02(-0.35%)
Mar 07, 2023 7.140 7.238 7.062 7.140 454,617 +0.01(+0.12%)
Mar 06, 2023 7.049 7.206 7.000 7.132 519,804 +0.10(+1.40%)
Mar 03, 2023 6.811 7.066 6.795 7.033 457,116 +0.27(+4.01%)
Mar 02, 2023 6.713 6.807 6.647 6.762 347,018 -0.02(-0.24%)
Mar 01, 2023 6.910 6.959 6.721 6.778 324,564 -0.20(-2.83%)
Feb 28, 2023 7.033 7.118 6.918 6.975 320,850 -0.06(-0.82%)
Feb 27, 2023 7.230 7.279 7.000 7.033 284,650 -0.10(-1.38%)
Feb 24, 2023 7.197 7.206 7.074 7.132 312,974 -0.16(-2.14%)
Feb 23, 2023 7.394 7.477 7.206 7.288 425,689 -0.04(-0.56%)
Feb 22, 2023 6.836 7.582 6.762 7.329 1,630,815 +1.02(+16.15%)
Feb 21, 2023 6.532 6.548 6.310 6.310 428,985 -0.30(-4.60%)
Feb 17, 2023 6.729 6.729 6.524 6.614 470,036 -0.09(-1.35%)
Feb 16, 2023 6.622 6.774 6.614 6.704 195,993 -0.05(-0.73%)
Feb 15, 2023 6.655 6.787 6.639 6.754 214,230 +0.01(+0.12%)
Feb 14, 2023 6.787 6.844 6.696 6.745 170,863 -0.04(-0.61%)
Feb 13, 2023 6.713 6.819 6.680 6.787 236,699 +0.07(+0.98%)
Feb 10, 2023 6.622 6.762 6.622 6.721 251,967 +0.09(+1.36%)
Feb 09, 2023 6.893 7.000 6.573 6.630 273,084 -0.19(-2.77%)
Feb 08, 2023 7.049 7.107 6.770 6.819 246,280 -0.30(-4.27%)
Feb 07, 2023 6.918 7.197 6.902 7.123 309,703 +0.16(+2.24%)
Feb 06, 2023 7.296 7.296 6.943 6.967 378,306 -0.43(-5.78%)
Feb 03, 2023 7.238 7.403 7.156 7.394 934,999 +0.07(+0.90%)
Feb 02, 2023 7.263 7.370 7.259 7.329 327,820 +0.15(+2.06%)
Feb 01, 2023 7.140 7.255 7.074 7.181 349,209 +0.02(+0.34%)
Jan 31, 2023 7.000 7.173 6.967 7.156 578,900 +0.20(+2.83%)
Jan 30, 2023 6.918 7.021 6.897 6.959 676,811 -0.05(-0.70%)
Jan 27, 2023 6.811 7.058 6.787 7.008 398,711 +0.18(+2.65%)
Jan 26, 2023 6.852 6.943 6.737 6.828 198,438 +0.04(+0.61%)
Jan 25, 2023 6.630 6.844 6.606 6.787 272,827 +0.13(+1.98%)
Jan 24, 2023 6.614 6.688 6.606 6.655 187,933 -0.07(-1.10%)
Jan 23, 2023 6.655 6.778 6.606 6.729 227,867 +0.07(+0.99%)
Jan 20, 2023 6.532 6.671 6.444 6.663 239,266 +0.18(+2.79%)
Jan 19, 2023 6.450 6.532 6.392 6.483 205,387 -0.07(-1.00%)
Jan 18, 2023 6.614 6.700 6.491 6.548 245,985 -0.02(-0.38%)
Jan 17, 2023 6.507 6.684 6.507 6.573 422,276 +0.05(+0.76%)
Jan 13, 2023 6.433 6.581 6.433 6.524 275,034 +0.04(+0.63%)
Jan 12, 2023 6.466 6.507 6.417 6.483 477,805 +0.07(+1.15%)
Jan 11, 2023 6.244 6.425 6.244 6.409 385,692 +0.21(+3.45%)
Jan 10, 2023 6.014 6.211 6.006 6.195 241,125 +0.17(+2.86%)
Jan 09, 2023 6.072 6.137 5.990 6.022 473,702 +0.01(+0.14%)
Jan 06, 2023 5.916 6.031 5.864 6.014 368,169 +0.16(+2.66%)
Jan 05, 2023 5.883 5.891 5.810 5.858 242,712 -0.05(-0.83%)
Jan 04, 2023 5.784 5.981 5.744 5.907 500,449 +0.22(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.