Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.925	7.136	6.925	7.136	300	+0.10(+1.46%)
Mar 20, 2014		7.034	7.034	7.034	0	-0.45(-6.05%)
Mar 14, 2014	7.487	7.487	7.487	7.487	0	+0.00(+0.01%)
Mar 13, 2014	7.486	7.486	7.486	7.486	500	-0.09(-1.20%)
Mar 05, 2014		7.577	7.577	7.577	0	-0.02(-0.22%)
Feb 28, 2014		7.593	7.593	7.593	0	-0.02(-0.24%)
Feb 27, 2014	7.609	7.611	7.609	7.611	500	+0.18(+2.42%)
Feb 25, 2014	7.431	7.431	7.431	7.431	0	+0.17(+2.32%)
Feb 20, 2014		7.263	7.263	7.263	0	-0.07(-0.93%)
Feb 18, 2014		7.331	7.331	7.331	0	+0.01(+0.14%)
Feb 14, 2014		7.321	7.321	7.321	0	+0.22(+3.10%)
Feb 10, 2014		7.101	7.101	7.101	10	+0.11(+1.59%)
Feb 04, 2014		6.990	6.990	6.990	0	+0.09(+1.27%)
Feb 03, 2014	7.183	7.183	6.902	6.902	1,500	-0.14(-1.98%)
Jan 29, 2014	7.042	7.042	7.042	7.042	0	+0.04(+0.62%)
Jan 28, 2014	6.997	6.998	6.997	6.998	3,000	-0.20(-2.79%)
Jan 27, 2014	7.135	7.199	7.135	7.199	3,000	+0.08(+1.18%)
Jan 23, 2014		7.114	7.114	7.114	0	-0.12(-1.72%)
Jan 22, 2014	7.174	7.248	7.174	7.239	4,000	-0.07(-0.93%)
Jan 21, 2014	7.304	7.306	7.304	7.306	1,670	+0.14(+1.98%)
Jan 16, 2014		7.165	7.165	7.165	0	+0.07(+0.98%)
Jan 15, 2014	7.235	7.235	7.068	7.096	9,400	-0.22(-2.99%)
Jan 14, 2014	7.300	7.318	7.284	7.314	16,400	+0.06(+0.76%)
Jan 13, 2014	7.260	7.261	7.259	7.259	950	+0.02(+0.33%)
Jan 10, 2014	7.318	7.345	7.235	7.235	47,500	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices