Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED
Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0118 0.0118 0.0118 0 -0.07(-85.25%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 188 +0.01(+6.25%)
Mar 22, 2021 0.1499 0.1500 0.0100 0.0800 35,400 +0.05(+166.67%)
Mar 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Mar 16, 2021 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-6.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0 +0.02(+361.54%)
Feb 26, 2021 0.0065 0.0065 0.0065 0 -0.01(-59.38%)
Feb 23, 2021 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Feb 22, 2021 0.0376 0.0376 0.0050 0.0160 32,760 -0.02(-54.42%)
Feb 19, 2021 0.0351 0.0351 0.0351 0.0351 5,000 +0.00(+0.29%)
Feb 17, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.88%)
Feb 09, 2021 0.0500 0.0500 0.0350 0.0425 104,368 -0.01(-15.00%)
Feb 08, 2021 0.0380 0.0510 0.0200 0.0500 71,245 +0.04(+233.33%)
Feb 05, 2021 0.0150 0.0250 0.0150 0.0150 8,400 +0.01(+114.29%)
Feb 04, 2021 0.0070 0.0070 0.0070 0.0070 10,100 -0.00(-36.36%)
Jan 28, 2021 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Jan 22, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0.0150 21,300 +0.00(+36.36%)
Jan 19, 2021 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 11, 2021 0.0135 0.0200 0.0135 0.0200 11,100 +0.00(+0.00%)
Jan 08, 2021 0.0074 0.0200 0.0074 0.0200 10,200 +0.00(+0.00%)
Jan 07, 2021 0.0200 0.0200 0.0168 0.0200 11,555 +0.01(+185.71%)
Jan 06, 2021 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.