Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0180 +0.0164 (+1025.00%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0062 0.0086 0.0062 0.0066 120,664 +0.00(+8.20%)
Mar 30, 2015 0.0061 0.0061 0.0061 0.0061 11,931 -0.00(-30.68%)
Mar 27, 2015 0.0060 0.0088 0.0060 0.0088 65,571 +0.00(+46.67%)
Mar 26, 2015 0.0060 0.0060 0.0060 0.0060 8,294 +0.00(+0.00%)
Mar 25, 2015 0.0057 0.0060 0.0057 0.0060 21,242 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0060 0.0005 0.0060 2,570 +0.00(+0.00%)
Mar 23, 2015 0.0060 0.0093 0.0060 0.0060 222,518 -0.00(-20.00%)
Mar 20, 2015 0.0070 0.0075 0.0070 0.0075 39,252 +0.00(+7.14%)
Mar 19, 2015 0.0070 0.0075 0.0070 0.0070 14,750 -0.00(-17.65%)
Mar 18, 2015 0.0061 0.0093 0.0061 0.0085 66,450 +0.00(+39.34%)
Mar 17, 2015 0.0070 0.0070 0.0061 0.0061 286,071 -0.00(-12.86%)
Mar 16, 2015 0.0070 0.0070 0.0070 0.0070 400 +0.00(+0.00%)
Mar 13, 2015 0.0060 0.0070 0.0060 0.0070 25,300 +0.00(+16.67%)
Mar 11, 2015 0.0060 0.0060 0.0060 59 -0.00(-1.64%)
Mar 10, 2015 0.0060 0.0061 0.0060 0.0061 5,333 +0.00(+0.00%)
Mar 09, 2015 0.0061 0.0099 0.0061 0.0061 98,855 -0.00(-1.61%)
Mar 06, 2015 0.0061 0.0089 0.0061 0.0062 182,073 +0.00(+1.64%)
Mar 05, 2015 0.0089 0.0089 0.0061 0.0061 14,849 +0.00(+0.00%)
Mar 04, 2015 0.0061 0.0061 0.0061 0.0061 1,336 +0.00(+0.00%)
Mar 03, 2015 0.0060 0.0090 0.0060 0.0061 45,297 -0.00(-6.15%)
Mar 02, 2015 0.0066 0.0066 0.0065 0.0065 20,851 +0.00(+0.00%)
Feb 27, 2015 0.0065 0.0099 0.0065 0.0065 27,369 +0.00(+6.56%)
Feb 26, 2015 0.0061 0.0061 0.0061 0.0061 25,000 +0.00(+0.00%)
Feb 25, 2015 0.0060 0.0070 0.0060 0.0061 2,311 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0071 0.0055 0.0061 156,979 -0.00(-3.17%)
Feb 23, 2015 0.0063 0.0063 0.0063 0.0063 36,000 -0.00(-16.00%)
Feb 20, 2015 0.0060 0.0080 0.0060 0.0075 16,415 +0.00(+22.95%)
Feb 19, 2015 0.0071 0.0071 0.0061 0.0061 4,366 +0.00(+0.00%)
Feb 18, 2015 0.0061 0.0100 0.0061 0.0061 15,921 -0.00(-12.86%)
Feb 17, 2015 0.0100 0.0100 0.0060 0.0070 52,098 -0.00(-38.60%)
Feb 13, 2015 0.0114 0.0114 0.0114 0 +0.01(+85.37%)
Feb 12, 2015 0.0061 0.0065 0.0061 0.0062 37,946 +0.00(+0.82%)
Feb 11, 2015 0.0061 0.0061 0.0061 0.0061 37,946 +0.00(+0.00%)
Feb 10, 2015 0.0059 0.0061 0.0059 0.0061 73,961 -0.00(-23.75%)
Feb 09, 2015 0.0059 0.0080 0.0059 0.0080 20,058 +0.00(+37.93%)
Feb 06, 2015 0.0066 0.0066 0.0058 0.0058 2,670 -0.00(-12.12%)
Feb 05, 2015 0.0066 0.0066 0.0066 0.0066 4,338 -0.00(-33.33%)
Feb 04, 2015 0.0058 0.0099 0.0058 0.0099 114,743 +0.00(+65.00%)
Feb 03, 2015 0.0060 0.0060 0.0060 0.0060 4,496 +0.00(+0.00%)
Feb 02, 2015 0.0056 0.0060 0.0056 0.0060 1,425 +0.00(+5.26%)
Jan 30, 2015 0.0057 0.0057 0.0057 0.0057 13,480 +0.00(+0.00%)
Jan 29, 2015 0.0057 0.0057 0.0057 0.0057 1,360 -0.00(-42.42%)
Jan 28, 2015 0.0056 0.0099 0.0056 0.0099 1,724 +0.00(+73.68%)
Jan 27, 2015 0.0056 0.0099 0.0055 0.0057 121,357 +0.00(+1.79%)
Jan 26, 2015 0.0056 0.0056 0.0056 0.0056 20,150 +0.00(+0.00%)
Jan 23, 2015 0.0056 0.0056 0.0056 0.0056 10,962 +0.00(+0.00%)
Jan 22, 2015 0.0056 0.0056 0.0056 0.0056 2,881 -0.00(-8.20%)
Jan 21, 2015 0.0061 0.0061 0.0061 0.0061 4,502 +0.00(+5.17%)
Jan 20, 2015 0.0059 0.0100 0.0056 0.0058 94,740 -0.00(-1.69%)
Jan 16, 2015 0.0059 0.0059 0.0059 0 +0.00(+9.26%)
Jan 15, 2015 0.0085 0.0085 0.0054 0.0054 442,575 -0.00(-36.47%)
Jan 14, 2015 0.0075 0.0085 0.0075 0.0085 20,686 +0.00(+13.33%)
Jan 13, 2015 0.0075 0 -0.00(-11.76%)
Jan 12, 2015 0.0075 0.0085 0.0052 0.0085 495,768 +0.00(+13.33%)
Jan 09, 2015 0.0075 0.0075 0.0051 0.0075 45,995 +0.00(+0.00%)
Jan 08, 2015 0.0075 0.0075 0.0074 0.0075 49,847 +0.00(+0.00%)
Jan 07, 2015 0.0045 0.0075 0.0045 0.0075 38,066 +0.00(+59.57%)
Jan 06, 2015 0.0045 0.0075 0.0045 0.0047 275,104 -0.01(-58.77%)
Jan 05, 2015 0.0050 0.0114 0.0048 0.0114 24,135 +0.01(+123.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.