Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 2.510 2.510 2.510 0 +0.13(+5.46%)
Mar 29, 2017 2.400 2.400 2.350 2.380 2,577 -0.05(-2.06%)
Mar 27, 2017 2.430 2.430 2.430 0 -0.02(-0.82%)
Mar 24, 2017 2.450 2.450 2.450 2.450 140 +0.00(+0.00%)
Mar 23, 2017 2.120 2.450 2.120 2.450 1,300 +0.00(+0.00%)
Mar 21, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 16, 2017 2.450 2.450 2.450 0 +0.00(+0.00%)
Mar 15, 2017 2.450 2.450 2.450 2.450 200 -0.04(-1.61%)
Mar 13, 2017 2.490 2.490 2.490 89 -0.09(-3.49%)
Mar 10, 2017 2.580 2.580 2.580 2.580 234 +0.08(+3.20%)
Mar 09, 2017 2.590 2.590 2.500 2.500 1,120 -0.05(-2.04%)
Mar 07, 2017 2.552 2.552 2.552 0 +0.43(+20.38%)
Mar 06, 2017 2.500 2.580 2.030 2.120 2,454 -0.46(-17.83%)
Mar 03, 2017 2.580 2.580 2.580 2.580 747 +0.00(+0.00%)
Mar 02, 2017 2.310 2.580 2.310 2.580 901 +0.13(+5.31%)
Mar 01, 2017 2.450 2.450 2.450 2.450 1,060 -0.10(-3.92%)
Feb 24, 2017 2.550 2.550 2.550 0 +0.01(+0.39%)
Feb 23, 2017 2.540 2.540 2.540 2.540 1,503 -0.01(-0.51%)
Feb 22, 2017 2.553 2.553 2.553 2.553 150 -0.03(-1.05%)
Feb 16, 2017 2.580 2.580 2.580 0 -0.14(-5.15%)
Feb 15, 2017 2.630 2.720 2.630 2.720 1,185 +0.13(+5.02%)
Feb 14, 2017 2.600 2.600 2.520 2.590 2,885 -0.01(-0.38%)
Feb 13, 2017 2.600 2.600 2.600 2.600 500 +0.01(+0.39%)
Feb 10, 2017 2.500 2.590 2.500 2.590 984 +0.09(+3.60%)
Feb 09, 2017 2.500 2.500 2.500 2.500 1,100 +0.00(+0.00%)
Feb 08, 2017 2.500 2.500 2.500 2.500 200 +0.00(+0.00%)
Feb 07, 2017 2.500 2.500 2.500 2.500 420 +0.00(+0.00%)
Feb 06, 2017 2.680 2.680 2.500 2.500 1,200 +0.05(+2.04%)
Feb 03, 2017 2.450 2.450 2.450 2.450 405 +0.00(+0.00%)
Feb 02, 2017 2.450 2.450 2.450 2.450 2,200 -0.05(-2.00%)
Feb 01, 2017 2.500 2.500 2.500 2.500 400 +0.01(+0.40%)
Jan 31, 2017 2.450 2.490 2.450 2.490 1,140 +0.03(+1.16%)
Jan 30, 2017 2.450 2.462 2.450 2.462 345 +0.01(+0.47%)
Jan 27, 2017 2.130 2.450 2.120 2.450 2,035 +0.25(+11.36%)
Jan 26, 2017 2.130 2.200 2.130 2.200 3,629 -0.20(-8.33%)
Jan 25, 2017 2.400 2.400 2.060 2.400 4,085 +0.11(+4.90%)
Jan 24, 2017 2.350 2.350 2.288 2.288 556 -0.06(-2.64%)
Jan 23, 2017 2.400 2.460 2.050 2.350 8,287 -0.12(-4.86%)
Jan 19, 2017 2.470 2.470 2.470 0 -0.03(-1.20%)
Jan 17, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 13, 2017 2.500 2.500 2.500 0 +0.12(+5.04%)
Jan 12, 2017 2.380 2.380 2.380 2.380 100 -0.07(-2.86%)
Jan 11, 2017 2.450 2.450 2.440 2.450 2,616 +0.07(+2.94%)
Jan 10, 2017 2.380 2.380 2.380 2.380 1,400 -0.07(-2.86%)
Jan 09, 2017 2.450 2.450 2.450 2.450 400 -0.05(-1.92%)
Jan 06, 2017 2.518 2.518 2.498 2.498 700 -0.00(-0.08%)
Jan 04, 2017 2.500 2.500 2.500 0 -0.08(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.