Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.45 -0.67 (-3.50%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 8.483 8.483 8.483 0 +0.18(+2.14%)
Mar 24, 2009 8.306 8.306 8.306 8.306 0 -0.01(-0.16%)
Mar 23, 2009 8.264 8.318 8.264 8.318 3,000 +0.31(+3.89%)
Mar 19, 2009 8.007 8.007 8.007 8.007 0 +0.95(+13.51%)
Mar 13, 2009 7.054 7.054 7.054 0 +0.00(+0.00%)
Mar 12, 2009 7.047 7.054 7.047 7.054 500 +0.81(+13.00%)
Mar 09, 2009 6.243 6.243 6.243 0 +0.00(+0.00%)
Mar 06, 2009 6.243 6.243 6.243 6.243 500 -2.31(-27.00%)
Mar 05, 2009 8.552 8.552 8.552 0 +0.00(+0.00%)
Mar 04, 2009 8.552 8.552 8.552 8.552 100 +0.39(+4.84%)
Mar 02, 2009 8.444 8.444 8.157 8.157 3,900 +0.36(+4.55%)
Feb 24, 2009 7.802 7.802 7.802 7.802 0 +0.00(+0.00%)
Feb 23, 2009 7.802 7.802 7.802 7.802 600 -0.54(-6.44%)
Feb 19, 2009 8.339 8.339 8.339 0 +0.00(+0.00%)
Feb 18, 2009 8.584 8.584 8.339 8.339 9,000 -0.69(-7.68%)
Feb 12, 2009 9.032 9.032 9.032 0 +0.00(+0.00%)
Feb 11, 2009 9.031 9.032 9.031 9.032 300 -0.44(-4.63%)
Feb 02, 2009 9.471 9.471 9.471 0 -0.18(-1.89%)
Jan 29, 2009 9.653 9.653 9.653 0 +0.00(+0.00%)
Jan 28, 2009 9.645 9.653 9.645 9.653 1,000 +0.40(+4.33%)
Jan 26, 2009 9.253 9.253 9.253 0 +0.00(+0.00%)
Jan 23, 2009 9.281 9.325 9.253 9.253 2,200 +0.22(+2.40%)
Jan 22, 2009 9.036 9.036 9.036 0 +0.00(+0.00%)
Jan 21, 2009 9.036 9.036 9.036 9.036 300 -0.49(-5.12%)
Jan 16, 2009 9.523 9.523 9.523 0 +0.00(+0.00%)
Jan 15, 2009 9.523 9.523 9.523 9.523 700 -1.90(-16.62%)
Jan 08, 2009 11.42 11.42 11.42 0 +0.00(+0.00%)
Jan 07, 2009 11.43 11.43 11.42 11.42 1,400 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.