Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.310 1.360 1.283 1.340 112,911 +0.07(+5.50%)
Mar 30, 2021 1.340 1.380 1.250 1.270 162,811 -0.08(-5.92%)
Mar 29, 2021 1.370 1.420 1.350 1.350 45,400 -0.03(-2.17%)
Mar 26, 2021 1.430 1.450 1.370 1.380 41,500 -0.02(-1.43%)
Mar 25, 2021 1.440 1.468 1.400 1.400 58,439 -0.06(-4.11%)
Mar 24, 2021 1.460 1.540 1.440 1.460 145,356 -0.02(-1.35%)
Mar 23, 2021 1.510 1.511 1.390 1.480 197,791 -0.05(-3.27%)
Mar 22, 2021 1.500 1.560 1.480 1.530 232,978 +0.07(+4.79%)
Mar 19, 2021 1.620 1.620 1.360 1.460 307,800 -0.00(-0.16%)
Mar 18, 2021 1.569 1.610 1.430 1.462 141,068 -0.09(-5.53%)
Mar 17, 2021 1.670 1.670 1.480 1.548 80,644 -0.00(-0.13%)
Mar 16, 2021 1.622 1.650 1.480 1.550 242,536 +0.02(+1.31%)
Mar 15, 2021 1.690 1.690 1.499 1.530 193,836 -0.03(-1.83%)
Mar 12, 2021 1.500 1.580 1.447 1.558 50,600 +0.09(+6.02%)
Mar 11, 2021 1.399 1.486 1.375 1.470 60,500 +0.13(+9.70%)
Mar 10, 2021 1.490 1.500 1.321 1.340 152,728 -0.06(-4.29%)
Mar 09, 2021 1.451 1.490 1.320 1.400 151,981 +0.01(+0.76%)
Mar 08, 2021 1.469 1.510 1.370 1.389 136,508 -0.02(-1.16%)
Mar 05, 2021 1.533 1.533 1.200 1.406 361,800 -0.07(-5.01%)
Mar 04, 2021 1.550 1.560 1.370 1.480 278,542 -0.04(-2.63%)
Mar 03, 2021 1.560 1.680 1.510 1.520 190,053 -0.13(-7.88%)
Mar 02, 2021 1.725 1.756 1.590 1.650 143,527 +0.06(+3.84%)
Mar 01, 2021 1.570 1.772 1.560 1.589 141,060 +0.01(+0.57%)
Feb 26, 2021 1.482 1.610 1.440 1.580 355,000 +0.11(+7.18%)
Feb 25, 2021 1.640 1.650 1.450 1.474 371,765 -0.14(-8.44%)
Feb 24, 2021 1.630 1.700 1.610 1.610 199,007 -0.01(-0.62%)
Feb 23, 2021 1.695 1.773 1.544 1.620 435,650 -0.11(-6.36%)
Feb 22, 2021 1.715 1.800 1.660 1.730 187,524 +0.01(+0.33%)
Feb 19, 2021 1.732 1.820 1.670 1.724 255,300 +0.04(+2.64%)
Feb 18, 2021 1.860 1.890 1.660 1.680 326,088 -0.18(-9.66%)
Feb 17, 2021 1.900 1.930 1.800 1.860 170,137 -0.05(-2.68%)
Feb 16, 2021 1.877 1.970 1.875 1.911 250,699 +0.04(+2.19%)
Feb 12, 2021 1.865 2.050 1.840 1.870 503,500 -0.10(-5.08%)
Feb 11, 2021 1.930 2.000 1.810 1.970 1,070,484 +0.04(+2.07%)
Feb 10, 2021 1.790 1.950 1.722 1.930 1,471,749 +0.20(+11.77%)
Feb 09, 2021 1.700 1.790 1.538 1.727 1,415,993 +0.09(+5.32%)
Feb 08, 2021 1.380 1.650 1.375 1.639 1,400,253 +0.26(+18.80%)
Feb 05, 2021 1.530 1.530 1.350 1.380 265,100 -0.05(-3.50%)
Feb 04, 2021 1.415 1.490 1.380 1.430 287,866 +0.05(+3.62%)
Feb 03, 2021 1.450 1.450 1.374 1.380 370,038 +0.07(+5.34%)
Feb 02, 2021 1.246 1.340 1.210 1.310 220,999 +0.10(+7.95%)
Feb 01, 2021 1.230 1.244 1.180 1.214 112,613 -0.01(-0.94%)
Jan 29, 2021 1.220 1.280 1.170 1.225 160,900 +0.04(+3.20%)
Jan 28, 2021 1.130 1.200 1.110 1.187 154,973 +0.07(+5.98%)
Jan 27, 2021 1.200 1.200 1.050 1.120 316,381 -0.10(-8.20%)
Jan 26, 2021 1.264 1.290 1.208 1.220 134,532 -0.07(-5.43%)
Jan 25, 2021 1.390 1.440 1.270 1.290 140,388 -0.08(-5.84%)
Jan 22, 2021 1.400 1.400 1.340 1.370 192,000 +0.01(+0.74%)
Jan 21, 2021 1.315 1.430 1.235 1.360 431,979 +0.08(+6.25%)
Jan 20, 2021 1.260 1.332 1.200 1.280 199,350 +0.04(+3.23%)
Jan 19, 2021 1.340 1.410 1.130 1.240 488,740 -0.09(-6.77%)
Jan 15, 2021 1.430 1.490 1.270 1.330 346,600 -0.10(-6.99%)
Jan 14, 2021 1.460 1.470 1.410 1.430 346,787 -0.03(-1.81%)
Jan 13, 2021 1.480 1.500 1.425 1.456 206,349 -0.04(-2.91%)
Jan 12, 2021 1.550 1.550 1.500 1.500 83,281 -0.04(-2.60%)
Jan 11, 2021 1.510 1.590 1.450 1.540 807,501 +0.04(+2.67%)
Jan 08, 2021 1.560 1.624 1.500 1.500 96,800 -0.08(-5.06%)
Jan 07, 2021 1.498 1.590 1.420 1.580 676,885 +0.14(+9.67%)
Jan 06, 2021 1.530 1.580 1.430 1.441 403,952 -0.01(-0.50%)
Jan 05, 2021 1.534 1.540 1.440 1.448 61,687 -0.07(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.