Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0079 0.0079 0.0079 0.0079 1,000 +0.00(+17.91%)
Mar 27, 2024 0.0071 0.0071 0.0067 0.0067 50,004 +0.00(+1.52%)
Mar 26, 2024 0.0102 0.0102 0.0066 0.0066 121,100 -0.00(-1.49%)
Mar 25, 2024 0.0067 0.0067 0.0067 0.0067 253,950 -0.00(-16.25%)
Mar 22, 2024 0.0080 0.0080 0.0080 0.0080 11,000 +0.00(+5.26%)
Mar 21, 2024 0.0068 0.0096 0.0068 0.0076 29,800 -0.00(-28.97%)
Mar 20, 2024 0.0100 0.0107 0.0069 0.0107 603,600 +0.00(+7.00%)
Mar 19, 2024 0.0100 0.0100 0.0068 0.0100 75,600 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 2,675 -0.00(-16.67%)
Mar 15, 2024 0.0120 0.0120 0.0120 0.0120 2,900 -0.00(-8.40%)
Mar 14, 2024 0.0120 0.0131 0.0120 0.0131 6,500 +0.00(+31.00%)
Mar 12, 2024 0.0100 0 +0.00(+20.48%)
Mar 11, 2024 0.0102 0.0102 0.0083 0.0083 66,230 -0.00(-19.42%)
Mar 08, 2024 0.0103 0.0106 0.0103 0.0103 5,000 +0.00(+1.98%)
Mar 07, 2024 0.0112 0.0112 0.0101 0.0101 468,500 -0.00(-17.89%)
Mar 06, 2024 0.0117 0.0123 0.0117 0.0123 2,400 +0.00(+6.96%)
Mar 04, 2024 0.0115 0 +0.00(+4.55%)
Mar 01, 2024 0.0097 0.0110 0.0097 0.0110 100,000 +0.00(+0.00%)
Feb 29, 2024 0.0114 0.0114 0.0110 0.0110 10,219 -0.00(-23.61%)
Feb 28, 2024 0.0083 0.0154 0.0083 0.0144 27,641 -0.00(-6.49%)
Feb 27, 2024 0.0083 0.0154 0.0083 0.0154 1,315 +0.00(+4.76%)
Feb 26, 2024 0.0147 0.0147 0.0147 0.0147 5,010 -0.00(-5.16%)
Feb 23, 2024 0.0115 0.0155 0.0102 0.0155 84,750 +0.00(+34.78%)
Feb 22, 2024 0.0135 0.0135 0.0115 0.0115 20,000 -0.00(-29.88%)
Feb 21, 2024 0.0164 0.0164 0.0164 0.0164 285 +0.00(+9.33%)
Feb 20, 2024 0.0154 0.0170 0.0115 0.0150 15,300 +0.00(+0.00%)
Feb 16, 2024 0.0126 0.0150 0.0126 0.0150 9,300 +0.00(+30.43%)
Feb 15, 2024 0.0115 0.0133 0.0115 0.0115 6,000 -0.00(-8.73%)
Feb 14, 2024 0.0149 0.0149 0.0126 0.0126 8,380 +0.00(+9.57%)
Feb 13, 2024 0.0115 0.0115 0.0115 0.0115 300 -0.00(-17.86%)
Feb 09, 2024 0.0140 0 -0.00(-23.91%)
Feb 08, 2024 0.0174 0.0190 0.0145 0.0184 1,450 +0.00(+29.58%)
Feb 07, 2024 0.0136 0.0150 0.0136 0.0142 185,100 -0.00(-11.25%)
Feb 06, 2024 0.0144 0.0160 0.0113 0.0160 20,502 +0.00(+16.79%)
Feb 05, 2024 0.0137 0.0137 0.0137 0.0137 150 -0.00(-5.52%)
Feb 02, 2024 0.0147 0.0158 0.0141 0.0145 100,185 -0.00(-17.14%)
Feb 01, 2024 0.0175 0.0175 0.0175 0.0175 27,100 +0.00(+12.18%)
Jan 31, 2024 0.0171 0.0171 0.0121 0.0156 96,298 +0.00(+5.41%)
Jan 30, 2024 0.0174 0.0174 0.0148 0.0148 2,100 +0.00(+2.78%)
Jan 29, 2024 0.0170 0.0170 0.0144 0.0144 2,394 -0.00(-15.29%)
Jan 26, 2024 0.0196 0.0196 0.0170 0.0170 101,000 +0.00(+0.00%)
Jan 25, 2024 0.0152 0.0170 0.0144 0.0170 200,668 +0.00(+18.06%)
Jan 24, 2024 0.0150 0.0151 0.0144 0.0144 26,124 -0.00(-20.88%)
Jan 23, 2024 0.0146 0.0182 0.0146 0.0182 12,200 +0.00(+6.43%)
Jan 22, 2024 0.0171 0.0186 0.0171 0.0171 14,000 +0.00(+16.33%)
Jan 19, 2024 0.0150 0.0150 0.0147 0.0147 5,000 -0.00(-15.03%)
Jan 17, 2024 0.0173 0 +0.00(+16.11%)
Jan 16, 2024 0.0147 0.0169 0.0147 0.0149 9,040 -0.00(-19.89%)
Jan 12, 2024 0.0186 0.0186 0.0186 0.0186 68,117 +0.00(+26.53%)
Jan 11, 2024 0.0189 0.0195 0.0147 0.0147 2,500 -0.00(-16.48%)
Jan 10, 2024 0.0144 0.0176 0.0144 0.0176 76,215 +0.00(+19.73%)
Jan 09, 2024 0.0147 0.0164 0.0147 0.0147 449 -0.00(-13.02%)
Jan 08, 2024 0.0144 0.0169 0.0144 0.0169 4,333 +0.00(+17.36%)
Jan 04, 2024 0.0144 0 -0.00(-18.18%)
Jan 03, 2024 0.0151 0.0176 0.0150 0.0176 22,681 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.