Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED
Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0003 0.0001 0.0002 61,079,496 +0.00(+0.00%)
Mar 30, 2015 0.0003 0.0004 0.0002 0.0002 47,647,396 -0.00(-33.33%)
Mar 27, 2015 0.0003 0.0004 0.0003 0.0003 24,360,696 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0003 0.0001 0.0003 51,615,000 +0.00(+200.00%)
Mar 25, 2015 0.0002 0.0002 0.0001 0.0001 95,637,104 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 19, 2015 0.0002 0.0003 0.0002 0.0003 11,500,000 +0.00(+50.00%)
Mar 18, 2015 0.0002 0.0002 0.0002 0.0002 11,000,000 +0.00(+0.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 13, 2015 0.0003 0.0003 0.0002 0.0003 11,499,999 +0.00(+0.00%)
Mar 12, 2015 0.0004 0.0004 0.0003 0.0003 17,305,000 -0.00(-25.00%)
Mar 11, 2015 0.0004 0.0006 0.0004 0.0004 12,843,000 +0.00(+33.33%)
Mar 10, 2015 0.0003 0.0004 0.0003 0.0003 10,871,700 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0004 0.0003 0.0003 8,754,900 -0.00(-25.00%)
Mar 06, 2015 0.0005 0.0005 0.0004 0.0004 9,781,700 -0.00(-20.00%)
Mar 05, 2015 0.0005 0.0006 0.0005 0.0005 12,970,000 -0.00(-16.67%)
Mar 04, 2015 0.0005 0.0008 0.0005 0.0006 16,740,000 +0.00(+0.00%)
Mar 03, 2015 0.0007 0.0006 0.0006 11,134,701 -0.00(-7.69%)
Mar 02, 2015 0.0007 0.0007 0.0006 0.0006 642,100 +0.00(+8.33%)
Feb 27, 2015 0.0007 0.0007 0.0006 0.0006 1,405,000 +0.00(+0.00%)
Feb 26, 2015 0.0007 0.0007 0.0006 0.0006 560,000 -0.00(-14.29%)
Feb 25, 2015 0.0007 0.0007 0.0007 0.0007 1,349,900 -0.00(-12.50%)
Feb 24, 2015 0.0008 0.0008 0.0008 0.0008 106,000 +0.00(+0.00%)
Feb 23, 2015 0.0008 0.0008 0.0008 0.0008 3,196,587 +0.00(+0.00%)
Feb 20, 2015 0.0008 0.0008 0.0008 0.0008 3,620,000 +0.00(+0.00%)
Feb 19, 2015 0.0007 0.0008 0.0007 0.0008 3,426,000 +0.00(+33.33%)
Feb 18, 2015 0.0006 0.0006 0.0006 0.0006 2,975,000 +0.00(+0.00%)
Feb 17, 2015 0.0006 0.0006 0.0006 0.0006 1,095,000 +0.00(+0.00%)
Feb 13, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 12, 2015 0.0006 0.0011 0.0006 0.0008 28,908,082 +0.00(+33.33%)
Feb 11, 2015 0.0008 0.0008 0.0006 0.0006 17,412,164 -0.00(-14.29%)
Feb 10, 2015 0.0010 0.0010 0.0007 0.0007 20,704,570 -0.00(-22.22%)
Feb 09, 2015 0.0010 0.0010 0.0009 0.0009 1,250,000 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0008 0.0009 10,763,480 -0.00(-18.18%)
Feb 05, 2015 0.0010 0.0012 0.0009 0.0011 12,994,559 +0.00(+10.00%)
Feb 04, 2015 0.0018 0.0018 0.0010 0.0010 20,524,362 -0.00(-44.44%)
Feb 03, 2015 0.0015 0.0019 0.0015 0.0018 2,815,525 +0.00(+12.50%)
Feb 02, 2015 0.0015 0.0016 0.0015 0.0016 301,000 +0.00(+6.67%)
Jan 30, 2015 0.0011 0.0015 0.0011 0.0015 1,280,200 +0.00(+36.36%)
Jan 29, 2015 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Jan 28, 2015 0.0014 0.0016 0.0011 0.0013 9,428,600 +0.00(+18.18%)
Jan 27, 2015 0.0015 0.0018 0.0010 0.0011 10,289,666 -0.00(-31.25%)
Jan 26, 2015 0.0016 0.0020 0.0015 0.0016 10,711,300 -0.00(-20.00%)
Jan 23, 2015 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+33.33%)
Jan 22, 2015 0.0017 0.0017 0.0015 0.0015 1,404,800 +0.00(+15.38%)
Jan 21, 2015 0.0018 0.0018 0.0013 0.0013 1,765,000 +0.00(+0.00%)
Jan 20, 2015 0.0018 0.0018 0.0013 0.0013 6,091,000 +0.00(+0.00%)
Jan 16, 2015 0.0013 0.0013 0.0013 0 -0.00(-31.58%)
Jan 15, 2015 0.0020 0.0021 0.0019 0.0019 2,815,030 -0.00(-5.00%)
Jan 14, 2015 0.0022 0.0022 0.0020 0.0020 630,000 +0.00(+0.00%)
Jan 13, 2015 0.0020 0 +0.00(+5.26%)
Jan 12, 2015 0.0016 0.0019 0.0016 0.0019 940,000 +0.00(+26.67%)
Jan 09, 2015 0.0014 0.0015 0.0014 0.0015 488,084 +0.00(+15.38%)
Jan 08, 2015 0.0012 0.0013 0.0012 0.0013 265,800 +0.00(+8.33%)
Jan 07, 2015 0.0013 0.0013 0.0012 0.0012 3,288,419 +0.00(+9.09%)
Jan 06, 2015 0.0010 0.0013 0.0010 0.0011 2,022,465 +0.00(+22.22%)
Jan 05, 2015 0.0012 0.0013 0.0009 0.0009 5,462,535 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.