Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0042 0 -0.00(-10.64%)
Mar 24, 2023 0.0047 1 +0.00(+0.00%)
Mar 22, 2023 0.0047 0 -0.00(-6.00%)
Mar 13, 2023 0.0050 0 -0.01(-55.75%)
Mar 09, 2023 0.0113 0 +0.00(+2.73%)
Mar 08, 2023 0.0110 0.0110 0.0110 0.0110 7,800 +0.00(+10.00%)
Mar 01, 2023 0.0100 0 +0.00(+25.00%)
Feb 28, 2023 0.0080 0.0080 0.0080 0.0080 15,015 +0.00(+33.33%)
Feb 24, 2023 0.0060 0 -0.00(-1.64%)
Feb 23, 2023 0.0061 0.0061 0.0061 0.0061 10,300 -0.00(-3.17%)
Feb 16, 2023 0.0063 0 -0.00(-37.00%)
Feb 15, 2023 0.0100 0.0100 0.0100 0.0100 26,000 -0.00(-25.93%)
Feb 13, 2023 0.0135 0 +0.00(+35.00%)
Feb 06, 2023 0.0100 0 +0.00(+0.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 25,100 -0.00(-28.06%)
Jan 31, 2023 0.0139 0 +0.00(+37.62%)
Jan 30, 2023 0.0174 0.0174 0.0095 0.0101 99,515 +0.00(+6.32%)
Jan 27, 2023 0.0032 0.0095 0.0032 0.0095 20,020 +0.01(+111.11%)
Jan 26, 2023 0.0045 0.0045 0.0045 0.0045 20,716 +0.00(+0.00%)
Jan 23, 2023 0.0045 5 -0.00(-43.75%)
Jan 09, 2023 0.0080 0 +0.00(+60.00%)
Jan 06, 2023 0.0099 0.0099 0.0050 0.0050 152,000 +0.00(+212.50%)
Jan 05, 2023 0.0016 0.0016 0.0016 0.0016 100 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.