Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0300	0.0300	0.0300	0	-0.03(-49.92%)
Mar 25, 2015		0.0599	0.0599	0.0599	0	+0.01(+19.80%)
Mar 20, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Mar 11, 2015		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Mar 10, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.03(-42.86%)
Mar 03, 2015		0.0700	0.0700	0.0700	0	-0.01(-16.17%)
Mar 02, 2015	0.0835	0.0835	0.0835	0.0835	600	+0.04(+96.47%)
Feb 27, 2015	0.0425	0.0425	0.0425	0.0425	30,000	-0.03(-39.11%)
Feb 25, 2015	0.0700	0.0700	0.0698	0.0698	5,500	+0.03(+68.19%)
Feb 20, 2015		0.0415	0.0415	0.0415	0	-0.03(-40.71%)
Feb 19, 2015	0.0700	0.0700	0.0700	0.0700	5,200	+0.03(+68.67%)
Feb 18, 2015	0.0550	0.0550	0.0410	0.0415	30,000	-0.04(-50.30%)
Feb 17, 2015	0.0550	0.0835	0.0550	0.0835	1,545	+0.02(+28.46%)
Feb 12, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Feb 11, 2015	0.0515	0.0750	0.0411	0.0750	58,275	-0.01(-10.71%)
Feb 05, 2015		0.0840	0.0840	0.0840	0	+0.03(+61.54%)
Feb 03, 2015		0.0520	0.0520	0.0520	0	-0.03(-38.10%)
Jan 30, 2015		0.0840	0.0840	0.0840	0	+0.02(+40.00%)
Jan 29, 2015	0.0600	0.0600	0.0600	0.0600	4,000	+0.01(+17.65%)
Jan 27, 2015		0.0510	0.0510	0.0510	0	-0.03(-36.25%)
Jan 26, 2015	0.0570	0.0800	0.0570	0.0800	30,000	+0.00(+0.00%)
Jan 21, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 20, 2015	0.0800	0.0800	0.0800	0.0800	1,000	+0.02(+40.35%)
Jan 16, 2015		0.0570	0.0570	0.0570	0	+0.02(+42.50%)
Jan 12, 2015		0.0400	0.0400	0.0400	0	-0.06(-59.43%)
Jan 07, 2015		0.0986	0.0986	0.0986	0	+0.04(+64.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices