Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.4700 0.5000 0.4700 0.4900 26,315 +0.02(+4.26%)
Mar 29, 2012 0.5050 0.5050 0.4700 0.4700 20,314 -0.04(-6.93%)
Mar 28, 2012 0.5050 0.5200 0.5050 0.5050 4,645 +0.00(+0.00%)
Mar 27, 2012 0.5400 0.5400 0.5050 0.5050 9,395 -0.03(-4.72%)
Mar 26, 2012 0.5300 0.5300 0.4500 0.5300 38,345 +0.08(+17.78%)
Mar 23, 2012 0.4700 0.5400 0.4500 0.4500 51,027 -0.03(-6.25%)
Mar 22, 2012 0.5200 0.5200 0.4700 0.4800 12,275 +0.01(+2.13%)
Mar 21, 2012 0.5750 0.5750 0.4700 0.4700 59,437 -0.11(-18.97%)
Mar 20, 2012 0.3010 0.6500 0.3010 0.5800 1,055,785 +0.27(+86.50%)
Mar 19, 2012 0.3500 0.4000 0.3100 0.3110 98,301 -0.09(-23.21%)
Mar 16, 2012 0.4000 0.4700 0.3500 0.4050 63,582 +0.01(+1.25%)
Mar 15, 2012 0.4800 0.5400 0.3800 0.4000 423,412 -0.02(-4.76%)
Mar 14, 2012 0.5750 0.5750 0.3300 0.4200 131,722 -0.15(-26.96%)
Mar 13, 2012 0.6690 0.6700 0.5500 0.5750 725,197 +0.01(+0.88%)
Mar 12, 2012 0.6850 0.6850 0.4000 0.5700 165,204 -0.09(-12.98%)
Mar 09, 2012 0.6700 0.7400 0.6200 0.6550 382,723 +0.01(+0.77%)
Mar 08, 2012 0.6000 0.6700 0.6000 0.6500 336,940 +0.08(+14.04%)
Mar 07, 2012 0.4400 0.6500 0.4400 0.5700 176,609 +0.15(+35.71%)
Mar 06, 2012 0.5000 0.5000 0.4200 0.4200 21,500 -0.08(-16.00%)
Mar 02, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 29, 2012 0.5000 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Feb 28, 2012 0.5700 0.5700 0.4200 0.5500 19,200 +0.14(+34.15%)
Feb 27, 2012 0.5100 0.6500 0.4100 0.4100 52,756 +0.00(+0.00%)
Feb 24, 2012 0.4100 0.4100 0.4100 0.4100 10,450 +0.00(+0.00%)
Feb 23, 2012 0.3000 0.4100 0.3000 0.4100 1,250 +0.00(+0.00%)
Feb 22, 2012 0.4100 0.4100 0.4100 0.4100 1,000 +0.11(+36.67%)
Feb 21, 2012 0.3000 0.3000 0.3000 0.3000 10,000 -0.10(-25.00%)
Feb 16, 2012 0.4000 0.4000 0.4000 0 +0.15(+60.00%)
Feb 15, 2012 0.2500 0.4000 0.2500 0.2500 21,000 +0.00(+0.00%)
Feb 14, 2012 0.4000 0.4000 0.2500 0.2500 6,000 -0.14(-35.90%)
Jan 31, 2012 0.3900 0.3900 0.3900 0 +0.08(+25.81%)
Jan 19, 2012 0.3100 0.3100 0.3100 0.3100 0 -0.15(-32.61%)
Jan 18, 2012 0.4200 0.4900 0.4200 0.4600 25,900 -0.01(-2.13%)
Jan 17, 2012 0.4700 0.4700 0.4700 0.4700 4,500 +0.02(+4.44%)
Jan 13, 2012 0.4500 0.4500 0.4500 0.4500 100 +0.05(+12.50%)
Jan 12, 2012 0.4000 0.4000 0.4000 0.4000 3,100 +0.07(+21.21%)
Jan 11, 2012 0.3300 0.3300 0.3300 0.3300 544 -0.02(-5.71%)
Jan 10, 2012 0.4500 0.4500 0.3000 0.3500 18,014 +0.09(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.