Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0072 0.0072 0.0040 0.0049 2,812,774 -0.00(-31.94%)
Mar 30, 2015 0.0050 0.0073 0.0045 0.0072 1,227,514 +0.00(+44.00%)
Mar 27, 2015 0.0040 0.0071 0.0033 0.0050 5,329,710 +0.00(+21.95%)
Mar 26, 2015 0.0050 0.0050 0.0032 0.0041 10,497,662 -0.00(-23.79%)
Mar 25, 2015 0.0086 0.0086 0.0052 0.0054 3,388,103 -0.00(-34.39%)
Mar 24, 2015 0.0120 0.0129 0.0070 0.0082 3,453,417 -0.00(-31.67%)
Mar 23, 2015 0.0090 0.0140 0.0080 0.0120 3,459,913 +0.00(+50.00%)
Mar 20, 2015 0.0055 0.0120 0.0038 0.0080 8,814,491 +0.00(+60.00%)
Mar 19, 2015 0.0045 0.0068 0.0038 0.0050 5,072,042 +0.00(+11.11%)
Mar 18, 2015 0.0050 0.0055 0.0045 0.0045 670,845 -0.00(-10.00%)
Mar 17, 2015 0.0060 0.0060 0.0050 0.0050 50,590 -0.00(-17.49%)
Mar 16, 2015 0.0060 0.0064 0.0051 0.0061 1,273,500 +0.00(+1.00%)
Mar 13, 2015 0.0068 0.0069 0.0057 0.0060 520,500 +0.00(+0.00%)
Mar 12, 2015 0.0075 0.0099 0.0057 0.0060 4,929,678 -0.00(-31.43%)
Mar 11, 2015 0.0189 0.0189 0.0070 0.0088 522,363 -0.00(-29.44%)
Mar 10, 2015 0.0098 0.0124 0.0055 0.0124 3,110,667 +0.00(+32.62%)
Mar 09, 2015 0.0095 0.0100 0.0086 0.0094 1,385,700 +0.00(+10.00%)
Mar 06, 2015 0.0140 0.0140 0.0085 0.0085 352,800 -0.01(-42.57%)
Mar 05, 2015 0.0230 0.0230 0.0090 0.0148 2,596,208 -0.01(-40.80%)
Mar 04, 2015 0.0219 0.0170 0.0250 826,498 +0.00(+14.16%)
Mar 03, 2015 0.0125 0.0219 0.0125 0.0219 2,245,795 +0.01(+75.20%)
Mar 02, 2015 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Feb 25, 2015 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+0.00%)
Feb 20, 2015 0.0125 0.0125 0.0125 0 +0.00(+5.93%)
Feb 18, 2015 0.0118 0.0118 0.0118 0 +0.00(+2.61%)
Feb 17, 2015 0.0150 0.0168 0.0110 0.0115 726,600 -0.01(-34.73%)
Feb 13, 2015 0.0176 0.0176 0.0176 0 -0.00(-11.99%)
Feb 12, 2015 0.0121 0.0200 0.0121 0.0200 20,100 -0.00(-12.96%)
Feb 10, 2015 0.0230 0.0230 0.0230 0 +0.00(+15.58%)
Feb 05, 2015 0.0199 0.0199 0.0199 0 +0.00(+23.60%)
Feb 03, 2015 0.0161 0.0161 0.0161 0 -0.01(-42.50%)
Jan 28, 2015 0.0280 0.0280 0.0280 0.0280 100 +0.01(+21.74%)
Jan 27, 2015 0.0256 0.0256 0.0230 0.0230 20,000 -0.01(-20.69%)
Jan 26, 2015 0.0300 0.0300 0.0256 0.0290 210,550 -0.00(-3.33%)
Jan 23, 2015 0.0300 0.0300 0.0271 0.0300 100,000 +0.00(+0.33%)
Jan 22, 2015 0.0263 0.0299 0.0200 0.0299 835,161 -0.00(-4.35%)
Jan 16, 2015 0.0313 0.0313 0.0313 0 +0.00(+7.79%)
Jan 15, 2015 0.0300 0.0300 0.0290 0.0290 98,996 -0.01(-17.14%)
Jan 13, 2015 0.0350 0.0350 0.0350 0 -0.01(-23.91%)
Jan 08, 2015 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.