Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0004 0.0004 0.0004 0.0004 1,100,000 +0.00(+33.33%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 2,509,959 -0.00(-25.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 250,040 +0.00(+37.93%)
Mar 28, 2017 0.0003 0.0003 0.0003 0.0003 15,178,930 -0.00(-41.77%)
Mar 27, 2017 0.0005 0.0005 0.0005 0.0005 22,400 -0.00(-0.40%)
Mar 24, 2017 0.0005 0.0005 0.0004 0.0005 2,695,000 +0.00(+25.00%)
Mar 23, 2017 0.0002 0.0005 0.0002 0.0004 8,187,545 +0.00(+33.33%)
Mar 22, 2017 0.0003 0.0003 0.0003 0.0003 402,500 +0.00(+50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 1,980,000 +0.00(+50.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 95,000 -0.00(-33.33%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0003 3,612,315 -0.00(-25.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 10, 2017 0.0004 0.0004 0.0003 0.0003 4,053,486 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0003 0.0003 810,000 -0.00(-25.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.26%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 100 +0.00(+26.67%)
Mar 03, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 2,699,999 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0002 0.0002 2,018,400 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 420,285 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Feb 14, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 13, 2017 0.0003 0.0003 0.0003 0.0003 797,250 +0.00(+0.00%)
Feb 06, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Feb 03, 2017 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+100.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0002 1,177,283 -0.00(-47.37%)
Jan 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-24.00%)
Jan 30, 2017 0.0005 0.0005 0.0005 0.0005 700,002 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0005 0.0003 0.0005 2,351,900 +0.00(+25.00%)
Jan 26, 2017 0.0003 0.0004 0.0003 0.0004 5,841,000 +0.00(+33.33%)
Jan 25, 2017 0.0003 0.0003 0.0003 0.0003 3,074,283 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0003 0.0003 292,000 +0.00(+0.00%)
Jan 23, 2017 0.0002 0.0003 0.0002 0.0003 662,323 +0.00(+50.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0002 0.0001 0.0002 1,663,700 +0.00(+100.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.